| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | MYR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 6,000 |
| 29 Jun 2012 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
| 28 Jun 2012 | MYR | 2.14 | 2.14 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 48,000 |
| 27 Jun 2012 | MYR | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 51,800 |
| 26 Jun 2012 | MYR | 2.1 | 2.12 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 129,200 |
| 25 Jun 2012 | MYR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.06 (+2.94%) | 72,200 |
| 22 Jun 2012 | MYR | 2.04 | 2.05 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 58,900 |
| 21 Jun 2012 | MYR | 2.03 | 2.05 | 2 | 2.05 | 2.05 | +0.02 (+0.99%) | 108,700 |
| 20 Jun 2012 | MYR | 1.96 | 2.04 | 1.95 | 2.03 | 2.03 | +0.07 (+3.57%) | 174,000 |
| 19 Jun 2012 | MYR | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 31,000 |
| 18 Jun 2012 | MYR | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | +0.02 (+1.04%) | 17,500 |
| 15 Jun 2012 | MYR | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 23,000 |
| 14 Jun 2012 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.03 (+1.58%) | 1,500 |
| 13 Jun 2012 | MYR | 1.9 | 1.94 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 9,000 |
| 12 Jun 2012 | MYR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 37,000 |
| 11 Jun 2012 | MYR | 1.96 | 1.96 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 107,000 |
| 8 Jun 2012 | MYR | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 33,000 |
| 7 Jun 2012 | MYR | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 210,700 |
| 6 Jun 2012 | MYR | 1.92 | 1.93 | 1.91 | 1.92 | 1.92 | +0.03 (+1.59%) | 275,000 |
| 5 Jun 2012 | MYR | 1.86 | 1.9 | 1.86 | 1.89 | 1.89 | +0.06 (+3.28%) | 122,200 |
| 4 Jun 2012 | MYR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 11,000 |
| 1 Jun 2012 | MYR | 1.93 | 1.93 | 1.86 | 1.86 | 1.86 | -0.07 (-3.63%) | 8,200 |
| 31 May 2012 | MYR | 1.87 | 1.99 | 1.85 | 1.93 | 1.93 | +0.06 (+3.21%) | 251,700 |
| 30 May 2012 | MYR | 1.85 | 1.91 | 1.85 | 1.87 | 1.87 | +0.06 (+3.31%) | 189,000 |
| 29 May 2012 | MYR | 1.84 | 1.87 | 1.78 | 1.81 | 1.81 | -0.01 (-0.55%) | 163,300 |
| 28 May 2012 | MYR | 1.91 | 1.91 | 1.8 | 1.82 | 1.82 | -0.09 (-4.71%) | 380,800 |
| 25 May 2012 | MYR | 1.89 | 1.95 | 1.89 | 1.91 | 1.91 | -0.09 (-4.50%) | 179,400 |
| 24 May 2012 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 23 May 2012 | MYR | 1.99 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 95,000 |
| 22 May 2012 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 25,500 |
