Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | MYR | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 21,000 |
18 May 2012 | MYR | 2 | 2.04 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 124,000 |
17 May 2012 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 34,000 |
16 May 2012 | MYR | 2 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 228,500 |
15 May 2012 | MYR | 2.02 | 2.02 | 2 | 2 | 2 | -0.04 (-1.96%) | 272,700 |
14 May 2012 | MYR | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | -0.03 (-1.45%) | 67,000 |
11 May 2012 | MYR | 2.05 | 2.07 | 2.05 | 2.07 | 2.07 | -0.01 (-0.48%) | 115,000 |
10 May 2012 | MYR | 2.04 | 2.08 | 2.04 | 2.08 | 2.08 | 0.0 (0.0%) | 151,000 |
9 May 2012 | MYR | 2.02 | 2.08 | 2.01 | 2.08 | 2.08 | +0.06 (+2.97%) | 247,500 |
8 May 2012 | MYR | 2.06 | 2.06 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 176,000 |
7 May 2012 | MYR | 2.07 | 2.08 | 2.02 | 2.02 | 2.02 | -0.08 (-3.81%) | 249,000 |
4 May 2012 | MYR | 2.12 | 2.13 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 148,000 |
3 May 2012 | MYR | 2.1 | 2.11 | 2.06 | 2.1 | 2.1 | 0.0 (0.0%) | 123,800 |
2 May 2012 | MYR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.03 (+1.45%) | 56,600 |
30 Apr 2012 | MYR | 2.04 | 2.07 | 2.03 | 2.07 | 2.07 | +0.01 (+0.49%) | 258,600 |
27 Apr 2012 | MYR | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 105,500 |
26 Apr 2012 | MYR | 2.05 | 2.06 | 2.03 | 2.06 | 2.06 | -0.03 (-1.44%) | 93,500 |
25 Apr 2012 | MYR | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 83,500 |
24 Apr 2012 | MYR | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 291,700 |
23 Apr 2012 | MYR | 2.07 | 2.1 | 2.07 | 2.1 | 2.1 | +0.03 (+1.45%) | 535,100 |
20 Apr 2012 | MYR | 2.05 | 2.08 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 182,200 |
19 Apr 2012 | MYR | 2.08 | 2.08 | 2.04 | 2.05 | 2.05 | -0.02 (-0.97%) | 200,300 |
18 Apr 2012 | MYR | 2.01 | 2.08 | 2.01 | 2.07 | 2.07 | +0.06 (+2.99%) | 696,200 |
17 Apr 2012 | MYR | 2.01 | 2.03 | 1.99 | 2.01 | 2.01 | +0.02 (+1.01%) | 593,200 |
16 Apr 2012 | MYR | 1.99 | 2 | 1.96 | 1.99 | 1.99 | +0.03 (+1.53%) | 244,500 |
13 Apr 2012 | MYR | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 73,900 |
12 Apr 2012 | MYR | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 105,000 |
10 Apr 2012 | MYR | 1.93 | 1.97 | 1.93 | 1.97 | 1.97 | 0.0 (0.0%) | 101,800 |
9 Apr 2012 | MYR | 1.92 | 1.97 | 1.91 | 1.97 | 1.97 | +0.05 (+2.60%) | 33,100 |
6 Apr 2012 | MYR | 1.93 | 1.93 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 72,000 |