Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | MYR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 9,000 |
4 Apr 2012 | MYR | 1.97 | 1.97 | 1.91 | 1.96 | 1.96 | +0.01 (+0.51%) | 39,000 |
3 Apr 2012 | MYR | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 29,000 |
2 Apr 2012 | MYR | 1.95 | 1.97 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 327,400 |
30 Mar 2012 | MYR | 1.92 | 1.95 | 1.91 | 1.95 | 1.95 | +0.03 (+1.56%) | 25,300 |
29 Mar 2012 | MYR | 1.93 | 1.96 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 61,200 |
28 Mar 2012 | MYR | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | +0.04 (+2.09%) | 28,000 |
27 Mar 2012 | MYR | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 18,100 |
26 Mar 2012 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 7,800 |
23 Mar 2012 | MYR | 1.98 | 1.98 | 1.93 | 1.93 | 1.93 | -0.05 (-2.53%) | 64,200 |
22 Mar 2012 | MYR | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 82,300 |
21 Mar 2012 | MYR | 2 | 2 | 1.93 | 1.99 | 1.99 | -0.01 (-0.50%) | 149,600 |
20 Mar 2012 | MYR | 2.03 | 2.03 | 2 | 2 | 2 | 0.0 (0.0%) | 65,200 |
19 Mar 2012 | MYR | 2 | 2.08 | 2 | 2 | 2 | +0.02 (+1.01%) | 734,800 |
16 Mar 2012 | MYR | 1.91 | 1.98 | 1.91 | 1.98 | 1.98 | +0.07 (+3.66%) | 154,600 |
15 Mar 2012 | MYR | 1.87 | 1.92 | 1.87 | 1.91 | 1.91 | +0.04 (+2.14%) | 89,100 |
14 Mar 2012 | MYR | 1.9 | 1.93 | 1.86 | 1.87 | 1.87 | -0.03 (-1.58%) | 47,400 |
13 Mar 2012 | MYR | 1.96 | 1.96 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 126,500 |
12 Mar 2012 | MYR | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 71,200 |
9 Mar 2012 | MYR | 1.96 | 1.98 | 1.95 | 1.97 | 1.97 | +0.01 (+0.51%) | 246,000 |
8 Mar 2012 | MYR | 1.93 | 1.98 | 1.92 | 1.96 | 1.96 | +0.03 (+1.55%) | 421,600 |
7 Mar 2012 | MYR | 1.88 | 1.94 | 1.88 | 1.93 | 1.93 | -0.02 (-1.03%) | 62,000 |
6 Mar 2012 | MYR | 1.98 | 1.98 | 1.92 | 1.95 | 1.95 | -0.01 (-0.51%) | 133,200 |
5 Mar 2012 | MYR | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 134,000 |
2 Mar 2012 | MYR | 1.9 | 2.06 | 1.9 | 1.97 | 1.97 | +0.11 (+5.91%) | 1,057,200 |
1 Mar 2012 | MYR | 1.87 | 1.87 | 1.83 | 1.86 | 1.86 | -0.01 (-0.53%) | 162,800 |
29 Feb 2012 | MYR | 1.88 | 1.88 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 127,100 |
28 Feb 2012 | MYR | 1.86 | 1.88 | 1.85 | 1.88 | 1.88 | +0.02 (+1.08%) | 117,200 |
27 Feb 2012 | MYR | 1.86 | 1.89 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 166,800 |
24 Feb 2012 | MYR | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 65,800 |