Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2011 | MYR | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 3,500 |
5 Oct 2011 | MYR | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 12,000 |
4 Oct 2011 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 10,000 |
3 Oct 2011 | MYR | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 12,500 |
30 Sep 2011 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 2,000 |
29 Sep 2011 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.02 (+1.36%) | 1,000 |
28 Sep 2011 | MYR | 1.48 | 1.48 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 10,000 |
27 Sep 2011 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.05 (+3.47%) | 5,000 |
26 Sep 2011 | MYR | 1.46 | 1.46 | 1.42 | 1.44 | 1.44 | -0.03 (-2.04%) | 45,700 |
23 Sep 2011 | MYR | 1.46 | 1.5 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 18,800 |
22 Sep 2011 | MYR | 1.51 | 1.51 | 1.46 | 1.46 | 1.46 | -0.05 (-3.31%) | 30,000 |
21 Sep 2011 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 2,000 |
20 Sep 2011 | MYR | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 21,500 |
15 Sep 2011 | MYR | 1.59 | 1.63 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 34,100 |
14 Sep 2011 | MYR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 2,000 |
13 Sep 2011 | MYR | 1.6 | 1.6 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 4,000 |
12 Sep 2011 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 2,000 |
9 Sep 2011 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 3,000 |
8 Sep 2011 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
7 Sep 2011 | MYR | 1.58 | 1.6 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 31,000 |
6 Sep 2011 | MYR | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | 0.0 (0.0%) | 5,000 |
5 Sep 2011 | MYR | 1.58 | 1.6 | 1.56 | 1.59 | 1.59 | +0.01 (+0.63%) | 61,000 |
2 Sep 2011 | MYR | 1.52 | 1.62 | 1.52 | 1.58 | 1.58 | +0.01 (+0.64%) | 54,000 |
29 Aug 2011 | MYR | 1.48 | 1.6 | 1.48 | 1.57 | 1.57 | +0.11 (+7.53%) | 60,300 |
26 Aug 2011 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
25 Aug 2011 | MYR | 1.45 | 1.46 | 1.43 | 1.46 | 1.46 | +0.05 (+3.55%) | 18,100 |
24 Aug 2011 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.03 (+2.17%) | 24,000 |
23 Aug 2011 | MYR | 1.49 | 1.49 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 2,500 |
22 Aug 2011 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 1,000 |
19 Aug 2011 | MYR | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 20,000 |