Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2011 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 10,000 |
17 Aug 2011 | MYR | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 15,000 |
16 Aug 2011 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 1,000 |
15 Aug 2011 | MYR | 1.34 | 1.44 | 1.34 | 1.44 | 1.44 | +0.1 (+7.46%) | 23,000 |
12 Aug 2011 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 10,000 |
11 Aug 2011 | MYR | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | 0.0 (0.0%) | 9,000 |
10 Aug 2011 | MYR | 1.36 | 1.4 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 20,500 |
9 Aug 2011 | MYR | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | -0.01 (-0.74%) | 14,000 |
8 Aug 2011 | MYR | 1.4 | 1.4 | 1.34 | 1.35 | 1.35 | -0.09 (-6.25%) | 26,600 |
5 Aug 2011 | MYR | 1.49 | 1.49 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 16,000 |
4 Aug 2011 | MYR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 4,000 |
3 Aug 2011 | MYR | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 18,000 |
2 Aug 2011 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 4,000 |
1 Aug 2011 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
29 Jul 2011 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,000 |
28 Jul 2011 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 12,000 |
27 Jul 2011 | MYR | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 4,000 |
26 Jul 2011 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
25 Jul 2011 | MYR | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 295,000 |
22 Jul 2011 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 110,600 |
21 Jul 2011 | MYR | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 84,000 |
20 Jul 2011 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 518,000 |
19 Jul 2011 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 32,000 |
18 Jul 2011 | MYR | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -0.05 (-3.31%) | 101,400 |
15 Jul 2011 | MYR | 1.53 | 1.54 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 465,000 |
14 Jul 2011 | MYR | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | +0.02 (+1.32%) | 67,000 |
13 Jul 2011 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
12 Jul 2011 | MYR | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 43,500 |
11 Jul 2011 | MYR | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 54,000 |
8 Jul 2011 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 37,500 |