Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2011 | MYR | 1.52 | 1.62 | 1.52 | 1.59 | 1.59 | +0.07 (+4.61%) | 243,000 |
25 May 2011 | MYR | 1.5 | 1.56 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 101,700 |
24 May 2011 | MYR | 1.49 | 1.55 | 1.47 | 1.5 | 1.5 | +0.02 (+1.35%) | 103,100 |
23 May 2011 | MYR | 1.44 | 1.58 | 1.42 | 1.48 | 1.48 | +0.04 (+2.78%) | 112,600 |
20 May 2011 | MYR | 1.35 | 1.44 | 1.35 | 1.44 | 1.44 | +0.19 (+15.20%) | 271,200 |
19 May 2011 | MYR | 1.25 | 1.36 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 36,900 |
18 May 2011 | MYR | 1.25 | 1.25 | 1.15 | 1.25 | 1.25 | 0.0 (0.0%) | 75,000 |
16 May 2011 | MYR | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 45,000 |
13 May 2011 | MYR | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 7,000 |
12 May 2011 | MYR | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 39,000 |
11 May 2011 | MYR | 1.25 | 1.3 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 58,100 |
10 May 2011 | MYR | 1.12 | 1.25 | 1.12 | 1.25 | 1.25 | +0.14 (+12.61%) | 49,000 |
9 May 2011 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 3,000 |
6 May 2011 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 May 2011 | MYR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 13,000 |
4 May 2011 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 2,000 |
3 May 2011 | MYR | 1.08 | 1.2 | 1.08 | 1.2 | 1.2 | -0.02 (-1.64%) | 500 |
29 Apr 2011 | MYR | 1.14 | 1.22 | 1.14 | 1.22 | 1.22 | +0.07 (+6.09%) | 58,100 |
28 Apr 2011 | MYR | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 39,900 |
27 Apr 2011 | MYR | 1.04 | 1.17 | 1.04 | 1.16 | 1.16 | +0.11 (+10.48%) | 39,400 |
26 Apr 2011 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 Apr 2011 | MYR | 1.08 | 1.14 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 7,000 |
22 Apr 2011 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 18,000 |
21 Apr 2011 | MYR | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 12,500 |
20 Apr 2011 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,500 |
19 Apr 2011 | MYR | 1.01 | 1.08 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 29,100 |
18 Apr 2011 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
15 Apr 2011 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 Apr 2011 | MYR | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 7,000 |
13 Apr 2011 | MYR | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | +0.05 (+5%) | 21,100 |