Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2011 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 76,000 |
11 Apr 2011 | MYR | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 20,000 |
8 Apr 2011 | MYR | 1 | 1.05 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 31,400 |
7 Apr 2011 | MYR | 1.02 | 1.07 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 5,100 |
6 Apr 2011 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Apr 2011 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 44,000 |
4 Apr 2011 | MYR | 1 | 1.07 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 29,100 |
1 Apr 2011 | MYR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 11,000 |
31 Mar 2011 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,000 |
30 Mar 2011 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 2,000 |
29 Mar 2011 | MYR | 0.98 | 1 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 28,000 |
28 Mar 2011 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 20,400 |
25 Mar 2011 | MYR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 10,100 |
24 Mar 2011 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Mar 2011 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Mar 2011 | MYR | 0.9 | 1 | 0.9 | 1 | 1 | +0.1 (+11.11%) | 16,100 |
21 Mar 2011 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 11,000 |
18 Mar 2011 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 9,000 |
17 Mar 2011 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 8,000 |
16 Mar 2011 | MYR | 0.895 | 0.925 | 0.895 | 0.92 | 0.92 | +0.05 (+5.75%) | 96,100 |
15 Mar 2011 | MYR | 0.86 | 0.92 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 87,000 |
14 Mar 2011 | MYR | 0.87 | 0.895 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 30,900 |
11 Mar 2011 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
10 Mar 2011 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
9 Mar 2011 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Mar 2011 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Mar 2011 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Mar 2011 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 13,000 |
3 Mar 2011 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 1,000 |
2 Mar 2011 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 10,000 |