Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2011 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.06 (+7.41%) | 9,000 |
28 Feb 2011 | MYR | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 19,000 |
25 Feb 2011 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
24 Feb 2011 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.06 (-6.90%) | 9,000 |
23 Feb 2011 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
22 Feb 2011 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
21 Feb 2011 | MYR | 0.78 | 0.87 | 0.78 | 0.87 | 0.87 | 0.0 (0.0%) | 25,000 |
18 Feb 2011 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
17 Feb 2011 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 20,000 |
16 Feb 2011 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
14 Feb 2011 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
11 Feb 2011 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
10 Feb 2011 | MYR | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.08 (-8.42%) | 11,000 |
9 Feb 2011 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Feb 2011 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
7 Feb 2011 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
2 Feb 2011 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
31 Jan 2011 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 Jan 2011 | MYR | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | 0.0 (0.0%) | 1,100 |
27 Jan 2011 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Jan 2011 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.07 (+7.95%) | 20,000 |
25 Jan 2011 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
24 Jan 2011 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
21 Jan 2011 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 10,000 |
19 Jan 2011 | MYR | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 13,000 |
18 Jan 2011 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.105 (-10.55%) | 6,000 |
17 Jan 2011 | MYR | 0.92 | 0.995 | 0.9 | 0.995 | 0.995 | +0.095 (+10.56%) | 6,100 |
14 Jan 2011 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 5,000 |
13 Jan 2011 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,000 |
12 Jan 2011 | MYR | 0.87 | 0.95 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 20,000 |