Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2011 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 41,000 |
10 Jan 2011 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
7 Jan 2011 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
6 Jan 2011 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 10,000 |
5 Jan 2011 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 18,000 |
4 Jan 2011 | MYR | 0.9 | 0.94 | 0.9 | 0.9 | 0.9 | -0.15 (-14.29%) | 21,000 |
3 Jan 2011 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
31 Dec 2010 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 0.83 | 1.05 | 0.83 | 1.05 | 1.05 | +0.225 (+27.27%) | 3,100 |
29 Dec 2010 | MYR | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | -0.035 (-4.07%) | 5,000 |
27 Dec 2010 | MYR | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 2,000 |
24 Dec 2010 | MYR | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | -0.2 (-18.52%) | 14,000 |
22 Dec 2010 | MYR | 0.86 | 1.08 | 0.86 | 1.08 | 1.08 | +0.21 (+24.14%) | 17,600 |
21 Dec 2010 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 5,000 |
20 Dec 2010 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 7,000 |
17 Dec 2010 | MYR | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 16,300 |
16 Dec 2010 | MYR | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | 0.0 (0.0%) | 3,700 |
15 Dec 2010 | MYR | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | -0.03 (-3.33%) | 13,000 |
14 Dec 2010 | MYR | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 7,000 |
13 Dec 2010 | MYR | 0.85 | 0.95 | 0.85 | 0.86 | 0.86 | -0.12 (-12.24%) | 27,400 |
9 Dec 2010 | MYR | 0.85 | 0.98 | 0.85 | 0.98 | 0.98 | +0.08 (+8.89%) | 22,100 |
8 Dec 2010 | MYR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.09 (+11.11%) | 8,100 |
6 Dec 2010 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 2,000 |
2 Dec 2010 | MYR | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 17,000 |
29 Nov 2010 | MYR | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | -0.02 (-2.56%) | 11,700 |
26 Nov 2010 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 5,000 |
23 Nov 2010 | MYR | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 6,000 |
22 Nov 2010 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 5,000 |
16 Nov 2010 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 100 |
15 Nov 2010 | MYR | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 5,700 |