Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2010 | MYR | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.02 (+2.56%) | 7,300 |
10 Nov 2010 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 1,700 |
9 Nov 2010 | MYR | 0.8 | 0.8 | 0.745 | 0.775 | 0.775 | -0.025 (-3.13%) | 16,000 |
8 Nov 2010 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 2,000 |
4 Nov 2010 | MYR | 0.825 | 0.825 | 0.765 | 0.79 | 0.79 | -0.03 (-3.66%) | 46,200 |
3 Nov 2010 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.07 (+9.33%) | 6,300 |
2 Nov 2010 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.07 (-8.54%) | 6,000 |
1 Nov 2010 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.005 (+0.61%) | 24,400 |
29 Oct 2010 | MYR | 0.76 | 0.815 | 0.76 | 0.815 | 0.815 | +0.045 (+5.84%) | 47,500 |
28 Oct 2010 | MYR | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | +0.02 (+2.67%) | 55,500 |
27 Oct 2010 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 10,000 |
26 Oct 2010 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.025 (+3.45%) | 11,000 |
25 Oct 2010 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.005 (+0.69%) | 1,000 |
22 Oct 2010 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 5,000 |
21 Oct 2010 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 82,000 |
20 Oct 2010 | MYR | 0.76 | 0.76 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 30,000 |
19 Oct 2010 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 4,000 |
18 Oct 2010 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 3,000 |
15 Oct 2010 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,000 |
14 Oct 2010 | MYR | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 25,000 |
13 Oct 2010 | MYR | 0.82 | 0.82 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 15,000 |
8 Oct 2010 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.04 (+5.33%) | 10,000 |
6 Oct 2010 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.04 (+5.63%) | 11,000 |
29 Sep 2010 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 3,000 |
28 Sep 2010 | MYR | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 3,000 |
27 Sep 2010 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 18,400 |
24 Sep 2010 | MYR | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 128,000 |
22 Sep 2010 | MYR | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 30,000 |
21 Sep 2010 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 34,000 |
20 Sep 2010 | MYR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 300,000 |