Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2010 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 13,000 |
14 Sep 2010 | MYR | 0.73 | 0.76 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 178,000 |
13 Sep 2010 | MYR | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 21,000 |
8 Sep 2010 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 40,000 |
7 Sep 2010 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 312,600 |
6 Sep 2010 | MYR | 0.72 | 0.725 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 640,000 |
2 Sep 2010 | MYR | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.04 (+5.56%) | 38,300 |
1 Sep 2010 | MYR | 0.72 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 483,700 |
30 Aug 2010 | MYR | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 504,000 |
27 Aug 2010 | MYR | 0.705 | 0.715 | 0.705 | 0.715 | 0.715 | -0.015 (-2.05%) | 2,000 |
26 Aug 2010 | MYR | 0.73 | 0.755 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 220,000 |
25 Aug 2010 | MYR | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.025 (-3.31%) | 318,000 |
24 Aug 2010 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 6,000 |
23 Aug 2010 | MYR | 0.77 | 0.78 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 22,800 |
20 Aug 2010 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 3,000 |
18 Aug 2010 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 2,000 |
16 Aug 2010 | MYR | 0.695 | 0.705 | 0.695 | 0.705 | 0.705 | +0.01 (+1.44%) | 3,000 |
11 Aug 2010 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 2,000 |
3 Aug 2010 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.04 (+6.02%) | 2,000 |
30 Jul 2010 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.035 (-5%) | 2,000 |
23 Jul 2010 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.035 (-4.76%) | 1,000 |
16 Jul 2010 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.01 (+1.38%) | 1,000 |
14 Jul 2010 | MYR | 0.715 | 0.73 | 0.715 | 0.725 | 0.725 | +0.02 (+2.84%) | 11,000 |
9 Jul 2010 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 5,000 |
5 Jul 2010 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.025 (-3.40%) | 1,000 |
25 Jun 2010 | MYR | 0.81 | 0.81 | 0.735 | 0.735 | 0.735 | -0.07 (-8.70%) | 115,000 |
24 Jun 2010 | MYR | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 12,000 |
21 Jun 2010 | MYR | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.095 (+13.48%) | 7,100 |
18 Jun 2010 | MYR | 0.705 | 0.9 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 7,100 |
15 Jun 2010 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.07 (-9.09%) | 1,000 |