Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2010 | MYR | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | +0.04 (+7.14%) | 0 |
5 Feb 2010 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 0 |
4 Feb 2010 | MYR | 0.7 | 0.7 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 0 |
3 Feb 2010 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.03 (+5.36%) | 0 |
2 Feb 2010 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.055 (-8.94%) | 2,500 |
29 Jan 2010 | MYR | 0.63 | 0.64 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 49,600 |
27 Jan 2010 | MYR | 0.64 | 0.65 | 0.6 | 0.62 | 0.62 | +0.04 (+6.90%) | 78,500 |
26 Jan 2010 | MYR | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 2,000 |
22 Jan 2010 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 1,000 |
21 Jan 2010 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.08 (-12.31%) | 1,000 |
20 Jan 2010 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,000 |
15 Jan 2010 | MYR | 0.54 | 0.65 | 0.54 | 0.65 | 0.65 | +0.02 (+3.17%) | 9,000 |
13 Jan 2010 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,000 |
6 Jan 2010 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 11,000 |
5 Jan 2010 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 1,000 |
4 Jan 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
30 Dec 2009 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
29 Dec 2009 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 7,000 |
28 Dec 2009 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
24 Dec 2009 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,000 |
21 Dec 2009 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 6,000 |
15 Dec 2009 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 1,000 |
8 Dec 2009 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 3,000 |
7 Dec 2009 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 1,000 |
4 Dec 2009 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.025 (+4.35%) | 6,000 |
1 Dec 2009 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.04 (+7.48%) | 7,000 |
30 Nov 2009 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 1,000 |
26 Nov 2009 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,000 |
23 Nov 2009 | MYR | 0.505 | 0.55 | 0.505 | 0.55 | 0.55 | +0.05 (+10%) | 2,000 |
20 Nov 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 1,000 |