Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2009 | MYR | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 5,000 |
9 Nov 2009 | MYR | 0.535 | 0.58 | 0.535 | 0.58 | 0.58 | -0.02 (-3.33%) | 2,000 |
3 Nov 2009 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 10,000 |
29 Oct 2009 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 26,200 |
22 Oct 2009 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 5,000 |
19 Oct 2009 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
16 Oct 2009 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 37,600 |
15 Oct 2009 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 8,000 |
8 Oct 2009 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 1,000 |
30 Sep 2009 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 3,900 |
28 Sep 2009 | MYR | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 2,000 |
18 Sep 2009 | MYR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 4,000 |
16 Sep 2009 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 11,000 |
11 Sep 2009 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 62,200 |
10 Sep 2009 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 2,100 |
9 Sep 2009 | MYR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 26,000 |
8 Sep 2009 | MYR | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.005 (+0.72%) | 6,000 |
27 Aug 2009 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.21 (+43.30%) | 1,000 |
19 Aug 2009 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.16 (-24.81%) | 1,000 |
16 Jul 2009 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 6,000 |
10 Jul 2009 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,000 |
8 Jul 2009 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,500 |
6 Jul 2009 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 5,000 |
25 Jun 2009 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 30,000 |
23 Jun 2009 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 1,000 |
15 Jun 2009 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,000 |
10 Jun 2009 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.1 (+18.18%) | 6,400 |
8 Jun 2009 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,000 |
5 Jun 2009 | MYR | 0.65 | 0.65 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 6,000 |
4 Jun 2009 | MYR | 0.65 | 0.65 | 0.55 | 0.55 | 0.55 | -0.135 (-19.71%) | 6,000 |