| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2009 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.035 (+5.38%) | 100 |
| 13 May 2009 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.25 (+62.50%) | 8,000 |
| 8 May 2009 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 2,000 |
| 27 Apr 2009 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 1,000 |
| 23 Apr 2009 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,000 |
| 15 Apr 2009 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 1,000 |
| 13 Apr 2009 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,000 |
| 9 Apr 2009 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 2,000 |
| 8 Apr 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 6,000 |
| 7 Apr 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 6,000 |
| 1 Apr 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,000 |
| 31 Mar 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 3,000 |
| 25 Mar 2009 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 2,000 |
| 24 Mar 2009 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 1,000 |
| 20 Mar 2009 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 1,000 |
| 16 Mar 2009 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 5,000 |
| 27 Feb 2009 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 5,000 |
| 26 Feb 2009 | MYR | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 5,000 |
| 25 Feb 2009 | MYR | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 5,000 |
| 11 Feb 2009 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.15 (+46.88%) | 3,000 |
| 6 Feb 2009 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.13 (-28.89%) | 1,000 |
| 3 Feb 2009 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 3,000 |
| 7 Jan 2009 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 5,000 |
| 6 Jan 2009 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 3,900 |
| 26 Dec 2008 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 100 |
| 31 Oct 2008 | MYR | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 8,000 |
| 30 Oct 2008 | MYR | 0.42 | 0.47 | 0.42 | 0.47 | 0.47 | 0.0 (0.0%) | 10,000 |
| 28 Oct 2008 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.05 (-9.62%) | 14,500 |
| 24 Oct 2008 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.1 (-16.13%) | 3,000 |
| 9 Oct 2008 | MYR | 0.485 | 0.62 | 0.485 | 0.62 | 0.62 | 0.0 (0.0%) | 4,000 |
