Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2008 | MYR | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | +0.13 (+26.53%) | 22,200 |
17 Sep 2008 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 3,000 |
15 Sep 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.08 (-13.79%) | 2,000 |
10 Sep 2008 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.06 (+11.54%) | 1,000 |
9 Sep 2008 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.1 (-16.13%) | 1,000 |
20 Aug 2008 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.16 (+34.78%) | 5,000 |
13 Aug 2008 | MYR | 0.52 | 0.52 | 0.46 | 0.46 | 0.46 | -0.06 (-11.54%) | 7,500 |
4 Aug 2008 | MYR | 0.62 | 0.62 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 1,100 |
30 Jul 2008 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 1 |
24 Jul 2008 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.07 (-11.29%) | 2,000 |
17 Jul 2008 | MYR | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | +0.015 (+2.48%) | 6,000 |
10 Jul 2008 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 15,000 |
9 Jul 2008 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 2,000 |
7 Jul 2008 | MYR | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 40,000 |
1 Jul 2008 | MYR | 0.52 | 0.6 | 0.515 | 0.6 | 0.6 | +0.08 (+15.38%) | 8,000 |
30 Jun 2008 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.08 (-13.33%) | 1,000 |
27 Jun 2008 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 1,000 |
26 Jun 2008 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 13,700 |
23 Jun 2008 | MYR | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.03 (+4.84%) | 1,100 |
11 Jun 2008 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 5,000 |
4 Jun 2008 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 1,000 |
2 Jun 2008 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 9,000 |
30 May 2008 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,000 |
28 May 2008 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 12,400 |
27 May 2008 | MYR | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 14,500 |
26 May 2008 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 3,000 |
14 May 2008 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 20,000 |
5 May 2008 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.12 (+24%) | 3,000 |
2 May 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.13 (-20.63%) | 1,000 |
19 Mar 2008 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 5,000 |