Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2008 | MYR | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 68,300 |
11 Mar 2008 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 19,600 |
10 Mar 2008 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,000 |
7 Mar 2008 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,000 |
5 Mar 2008 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 2,000 |
4 Mar 2008 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 11,000 |
28 Feb 2008 | MYR | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.04 (+6.56%) | 12,000 |
27 Feb 2008 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,000 |
22 Feb 2008 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.08 (-11.76%) | 5,000 |
20 Feb 2008 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.07 (+11.48%) | 20,000 |
19 Feb 2008 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 1,000 |
15 Feb 2008 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 2,000 |
13 Feb 2008 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 2,000 |
30 Jan 2008 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 20,000 |
25 Jan 2008 | MYR | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 8,000 |
24 Jan 2008 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 4,000 |
22 Jan 2008 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,000 |
16 Jan 2008 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,000 |
14 Jan 2008 | MYR | 0.68 | 0.68 | 0.6 | 0.6 | 0.6 | -0.08 (-11.76%) | 4,000 |
31 Dec 2007 | MYR | 0.66 | 0.7 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 36,200 |
28 Dec 2007 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,900 |
27 Dec 2007 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
26 Dec 2007 | MYR | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 6,000 |
24 Dec 2007 | MYR | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 3,000 |
21 Dec 2007 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
19 Dec 2007 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.07 (+11.67%) | 0 |
18 Dec 2007 | MYR | 0.7 | 0.7 | 0.6 | 0.6 | 0.6 | -0.07 (-10.45%) | 0 |
17 Dec 2007 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 2,900 |
14 Dec 2007 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
13 Dec 2007 | MYR | 0.7 | 0.7 | 0.665 | 0.665 | 0.665 | +0.01 (+1.53%) | 15,000 |