Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2007 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.01 (+1.55%) | 16,000 |
11 Dec 2007 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
10 Dec 2007 | MYR | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 1,000 |
7 Dec 2007 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 1,000 |
6 Dec 2007 | MYR | 0.67 | 0.67 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 3,000 |
5 Dec 2007 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
4 Dec 2007 | MYR | 0.645 | 0.7 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 20,000 |
3 Dec 2007 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
30 Nov 2007 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
29 Nov 2007 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
28 Nov 2007 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
27 Nov 2007 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
26 Nov 2007 | MYR | 0.7 | 0.7 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
23 Nov 2007 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
22 Nov 2007 | MYR | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 17,000 |
21 Nov 2007 | MYR | 0.655 | 0.655 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 25,000 |
20 Nov 2007 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 2,000 |
19 Nov 2007 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 1,000 |
16 Nov 2007 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 2,000 |
15 Nov 2007 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Nov 2007 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Nov 2007 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Nov 2007 | MYR | 0.635 | 0.65 | 0.635 | 0.65 | 0.65 | +0.015 (+2.36%) | 11,000 |
9 Nov 2007 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 1,000 |
7 Nov 2007 | MYR | 0.68 | 0.68 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 0 |
6 Nov 2007 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 3,000 |
5 Nov 2007 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.05 (-7.35%) | 4,000 |
2 Nov 2007 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
1 Nov 2007 | MYR | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 8,000 |
31 Oct 2007 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,000 |