Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2007 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,000 |
29 Oct 2007 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 10,000 |
26 Oct 2007 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,000 |
25 Oct 2007 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,000 |
24 Oct 2007 | MYR | 0.635 | 0.65 | 0.635 | 0.65 | 0.65 | +0.01 (+1.56%) | 6,000 |
23 Oct 2007 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
22 Oct 2007 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 2,000 |
19 Oct 2007 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
18 Oct 2007 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
17 Oct 2007 | MYR | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 5,000 |
16 Oct 2007 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 2,100 |
12 Oct 2007 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 2,000 |
11 Oct 2007 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 1,000 |
10 Oct 2007 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 1,000 |
9 Oct 2007 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 1,000 |
8 Oct 2007 | MYR | 0.655 | 0.66 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 6,000 |
5 Oct 2007 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
4 Oct 2007 | MYR | 0.65 | 0.66 | 0.65 | 0.655 | 0.655 | +0.015 (+2.34%) | 12 |
3 Oct 2007 | MYR | 0.635 | 0.645 | 0.635 | 0.64 | 0.64 | +0.01 (+1.59%) | 12,000 |
2 Oct 2007 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.025 (-3.82%) | 4,000 |
1 Oct 2007 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
28 Sep 2007 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
27 Sep 2007 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.005 (+0.77%) | 5,800 |
26 Sep 2007 | MYR | 0.72 | 0.72 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 0 |
25 Sep 2007 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.005 (+0.77%) | 4,000 |
24 Sep 2007 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,000 |
21 Sep 2007 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 4,000 |
20 Sep 2007 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Sep 2007 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Sep 2007 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |