Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2007 | MYR | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | +0.015 (+2.36%) | 7,400 |
14 Sep 2007 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
13 Sep 2007 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
12 Sep 2007 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.065 (-9.29%) | 1,000 |
11 Sep 2007 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Sep 2007 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 3,000 |
7 Sep 2007 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 5,200 |
6 Sep 2007 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Sep 2007 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,000 |
4 Sep 2007 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Sep 2007 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 3,000 |
30 Aug 2007 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
29 Aug 2007 | MYR | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | -0.04 (-5.26%) | 1,000 |
28 Aug 2007 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.115 (+17.83%) | 3,000 |
27 Aug 2007 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
24 Aug 2007 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
23 Aug 2007 | MYR | 0.71 | 0.71 | 0.645 | 0.645 | 0.645 | -0.115 (-15.13%) | 3,000 |
22 Aug 2007 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
21 Aug 2007 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
20 Aug 2007 | MYR | 0.65 | 0.76 | 0.64 | 0.76 | 0.76 | +0.12 (+18.75%) | 13,400 |
17 Aug 2007 | MYR | 0.625 | 0.64 | 0.625 | 0.64 | 0.64 | +0.015 (+2.40%) | 3,000 |
16 Aug 2007 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.055 (-8.09%) | 1,000 |
15 Aug 2007 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 3,000 |
14 Aug 2007 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 5,000 |
13 Aug 2007 | MYR | 0.69 | 0.69 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 13 |
10 Aug 2007 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
9 Aug 2007 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
8 Aug 2007 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.055 (-7.43%) | 1,000 |
7 Aug 2007 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
6 Aug 2007 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |