Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2007 | MYR | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 3,300 |
2 Aug 2007 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 10,000 |
1 Aug 2007 | MYR | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 21,000 |
31 Jul 2007 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 2,000 |
30 Jul 2007 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 4,000 |
27 Jul 2007 | MYR | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 15,000 |
26 Jul 2007 | MYR | 0.7 | 0.735 | 0.7 | 0.735 | 0.735 | -0.005 (-0.68%) | 9,000 |
25 Jul 2007 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 20,000 |
24 Jul 2007 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 5,000 |
23 Jul 2007 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 2,000 |
20 Jul 2007 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
19 Jul 2007 | MYR | 0.73 | 0.735 | 0.72 | 0.735 | 0.735 | -0.005 (-0.68%) | 31,000 |
18 Jul 2007 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
17 Jul 2007 | MYR | 0.725 | 0.74 | 0.725 | 0.74 | 0.74 | 0.0 (0.0%) | 5,000 |
16 Jul 2007 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 5,000 |
13 Jul 2007 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 16,000 |
12 Jul 2007 | MYR | 0.715 | 0.74 | 0.715 | 0.74 | 0.74 | +0.025 (+3.50%) | 29,000 |
11 Jul 2007 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.025 (+3.62%) | 11,000 |
10 Jul 2007 | MYR | 0.74 | 0.75 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 27,000 |
9 Jul 2007 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 0 |
6 Jul 2007 | MYR | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | -0.01 (-1.30%) | 33,400 |
5 Jul 2007 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 10,000 |
4 Jul 2007 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,000 |
3 Jul 2007 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 Jul 2007 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 Jun 2007 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Jun 2007 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Jun 2007 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Jun 2007 | MYR | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.015 (+2.04%) | 5,000 |
25 Jun 2007 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |