Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2007 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 10,000 |
10 May 2007 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,000 |
9 May 2007 | MYR | 0.665 | 0.68 | 0.665 | 0.68 | 0.68 | +0.02 (+3.03%) | 20,000 |
8 May 2007 | MYR | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 4,900 |
7 May 2007 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
4 May 2007 | MYR | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 10,000 |
3 May 2007 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
30 Apr 2007 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
27 Apr 2007 | MYR | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | +0.035 (+5.60%) | 16,000 |
26 Apr 2007 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
25 Apr 2007 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.075 (-10.71%) | 2,000 |
24 Apr 2007 | MYR | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 20,000 |
23 Apr 2007 | MYR | 0.66 | 0.71 | 0.66 | 0.71 | 0.71 | +0.065 (+10.08%) | 28,000 |
20 Apr 2007 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 10,000 |
19 Apr 2007 | MYR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 17,700 |
18 Apr 2007 | MYR | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 33,000 |
17 Apr 2007 | MYR | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | +0.025 (+4.10%) | 1,700 |
16 Apr 2007 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 1,000 |
13 Apr 2007 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Apr 2007 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Apr 2007 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 3,000 |
10 Apr 2007 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 9,000 |
9 Apr 2007 | MYR | 0.66 | 0.66 | 0.6 | 0.65 | 0.65 | -0.01 (-1.52%) | 11,000 |
6 Apr 2007 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 3,000 |
5 Apr 2007 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.07 (-9.59%) | 1,000 |
4 Apr 2007 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
3 Apr 2007 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
2 Apr 2007 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
30 Mar 2007 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.055 (+8.15%) | 5,100 |
29 Mar 2007 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 5,000 |