Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2007 | MYR | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 9,000 |
27 Mar 2007 | MYR | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 6,600 |
26 Mar 2007 | MYR | 0.66 | 0.69 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 22,500 |
23 Mar 2007 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 1,000 |
22 Mar 2007 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 20,000 |
21 Mar 2007 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 10,000 |
20 Mar 2007 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,000 |
19 Mar 2007 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
16 Mar 2007 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
15 Mar 2007 | MYR | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 18,900 |
14 Mar 2007 | MYR | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 5,500 |
13 Mar 2007 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 21,000 |
12 Mar 2007 | MYR | 0.66 | 0.7 | 0.66 | 0.68 | 0.68 | +0.025 (+3.82%) | 21,900 |
9 Mar 2007 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
8 Mar 2007 | MYR | 0.64 | 0.655 | 0.64 | 0.655 | 0.655 | +0.035 (+5.65%) | 7,000 |
7 Mar 2007 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 5,000 |
6 Mar 2007 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 2,000 |
5 Mar 2007 | MYR | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.06 (-8.82%) | 15,000 |
2 Mar 2007 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
1 Mar 2007 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.025 (-3.55%) | 5,000 |
28 Feb 2007 | MYR | 0.69 | 0.705 | 0.69 | 0.705 | 0.705 | +0.015 (+2.17%) | 61,000 |
27 Feb 2007 | MYR | 0.72 | 0.725 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 48,000 |
26 Feb 2007 | MYR | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 30,000 |
23 Feb 2007 | MYR | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 23,800 |
22 Feb 2007 | MYR | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 5,000 |
21 Feb 2007 | MYR | 0.73 | 0.76 | 0.715 | 0.715 | 0.715 | -0.035 (-4.67%) | 13,600 |
16 Feb 2007 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Feb 2007 | MYR | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | +0.07 (+10.29%) | 8,100 |
14 Feb 2007 | MYR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 7,000 |
13 Feb 2007 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 5,000 |