Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
26 Dec 2006 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
25 Dec 2006 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,000 |
21 Dec 2006 | MYR | 0.64 | 0.685 | 0.64 | 0.67 | 0.67 | -0.03 (-4.29%) | 9,000 |
20 Dec 2006 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Dec 2006 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 800 |
18 Dec 2006 | MYR | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.055 (+8.59%) | 35,000 |
15 Dec 2006 | MYR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 6,000 |
14 Dec 2006 | MYR | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 5,000 |
13 Dec 2006 | MYR | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 8,000 |
12 Dec 2006 | MYR | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 7,000 |
11 Dec 2006 | MYR | 0.64 | 0.69 | 0.64 | 0.69 | 0.69 | +0.05 (+7.81%) | 2,000 |
8 Dec 2006 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 15,000 |
7 Dec 2006 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 2,000 |
6 Dec 2006 | MYR | 0.635 | 0.69 | 0.63 | 0.69 | 0.69 | +0.055 (+8.66%) | 9,000 |
5 Dec 2006 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 10,000 |
4 Dec 2006 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.035 (-5.11%) | 2,000 |
1 Dec 2006 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.045 (+7.03%) | 1,000 |
30 Nov 2006 | MYR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 10,000 |
29 Nov 2006 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
28 Nov 2006 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.04 (+6.35%) | 1,000 |
27 Nov 2006 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
24 Nov 2006 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
23 Nov 2006 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 4,000 |
22 Nov 2006 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 8,000 |
21 Nov 2006 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
20 Nov 2006 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 1,000 |
17 Nov 2006 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.055 (-8.09%) | 1,000 |
16 Nov 2006 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |