Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
30 May 2006 | MYR | 0.675 | 0.675 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 3,000 |
29 May 2006 | MYR | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.05 (+7.81%) | 10,000 |
26 May 2006 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
25 May 2006 | MYR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | +0.015 (+2.40%) | 14,000 |
24 May 2006 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.035 (-5.30%) | 3,000 |
23 May 2006 | MYR | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | +0.02 (+3.13%) | 18,000 |
22 May 2006 | MYR | 0.68 | 0.7 | 0.615 | 0.64 | 0.64 | -0.005 (-0.78%) | 55,000 |
19 May 2006 | MYR | 0.7 | 0.7 | 0.645 | 0.645 | 0.645 | -0.035 (-5.15%) | 32,000 |
18 May 2006 | MYR | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 13,000 |
17 May 2006 | MYR | 0.62 | 0.7 | 0.62 | 0.68 | 0.68 | +0.06 (+9.68%) | 45,900 |
16 May 2006 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
15 May 2006 | MYR | 0.635 | 0.635 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 10,000 |
12 May 2006 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 47,700 |
10 May 2006 | MYR | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 9,000 |
9 May 2006 | MYR | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 19,000 |
8 May 2006 | MYR | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | +0.015 (+2.44%) | 11,000 |
5 May 2006 | MYR | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 74,600 |
4 May 2006 | MYR | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 193,000 |
3 May 2006 | MYR | 0.68 | 0.68 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 0 |
2 May 2006 | MYR | 0.68 | 0.68 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
1 May 2006 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 1,000 |
27 Apr 2006 | MYR | 0.625 | 0.63 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 38,000 |
26 Apr 2006 | MYR | 0.615 | 0.625 | 0.61 | 0.625 | 0.625 | 0.0 (0.0%) | 9,500 |
25 Apr 2006 | MYR | 0.635 | 0.635 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 35,000 |
24 Apr 2006 | MYR | 0.68 | 0.68 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 0 |
21 Apr 2006 | MYR | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 40,000 |
20 Apr 2006 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 7,000 |