Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | MYR | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | +0.005 (+0.80%) | 12,000 |
18 Apr 2006 | MYR | 0.64 | 0.64 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 15,000 |
17 Apr 2006 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 1,000 |
14 Apr 2006 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 4,000 |
13 Apr 2006 | MYR | 0.645 | 0.645 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 51,500 |
12 Apr 2006 | MYR | 0.63 | 0.685 | 0.62 | 0.64 | 0.64 | +0.03 (+4.92%) | 151,700 |
11 Apr 2006 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.7 | 0.7 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 0 |
7 Apr 2006 | MYR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 0 |
6 Apr 2006 | MYR | 0.695 | 0.695 | 0.63 | 0.63 | 0.63 | -0.07 (-10.00%) | 0 |
5 Apr 2006 | MYR | 0.665 | 0.7 | 0.665 | 0.7 | 0.7 | +0.06 (+9.38%) | 26,700 |
4 Apr 2006 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 1,000 |
3 Apr 2006 | MYR | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 3,000 |
31 Mar 2006 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 2,000 |
30 Mar 2006 | MYR | 0.65 | 0.65 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 73,000 |
29 Mar 2006 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 3,300 |
28 Mar 2006 | MYR | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 0 |
27 Mar 2006 | MYR | 0.63 | 0.645 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 12,000 |
24 Mar 2006 | MYR | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 0 |
23 Mar 2006 | MYR | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 5,000 |
22 Mar 2006 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 51,100 |
21 Mar 2006 | MYR | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 50,000 |
20 Mar 2006 | MYR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Mar 2006 | MYR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
16 Mar 2006 | MYR | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 51,700 |
15 Mar 2006 | MYR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 0 |
14 Mar 2006 | MYR | 0.7 | 0.7 | 0.655 | 0.655 | 0.655 | +0.005 (+0.77%) | 0 |
13 Mar 2006 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,000 |
10 Mar 2006 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 3,000 |
9 Mar 2006 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.015 (-2.27%) | 2,000 |