Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.015 (+2.33%) | 1,000 |
7 Mar 2006 | MYR | 0.645 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 3,300 |
6 Mar 2006 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,300 |
3 Mar 2006 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 35,600 |
2 Mar 2006 | MYR | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 51,000 |
1 Mar 2006 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 170,000 |
28 Feb 2006 | MYR | 0.65 | 0.65 | 0.635 | 0.65 | 0.65 | 0.0 (0.0%) | 31,000 |
27 Feb 2006 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,000 |
24 Feb 2006 | MYR | 0.665 | 0.665 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 0 |
23 Feb 2006 | MYR | 0.655 | 0.665 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 11,000 |
22 Feb 2006 | MYR | 0.665 | 0.665 | 0.65 | 0.665 | 0.665 | 0.0 (0.0%) | 45,000 |
21 Feb 2006 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 9,000 |
20 Feb 2006 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 39,000 |
17 Feb 2006 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 6,000 |
16 Feb 2006 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 8,000 |
15 Feb 2006 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 5,000 |
14 Feb 2006 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.015 (+2.31%) | 2,000 |
13 Feb 2006 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 2,000 |
10 Feb 2006 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 2,000 |
9 Feb 2006 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.065 (+10.16%) | 3,000 |
8 Feb 2006 | MYR | 0.7 | 0.7 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
7 Feb 2006 | MYR | 0.7 | 0.7 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 0 |
6 Feb 2006 | MYR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.06 (-8.45%) | 0 |
3 Feb 2006 | MYR | 0.63 | 0.71 | 0.63 | 0.71 | 0.71 | +0.075 (+11.81%) | 15,500 |
2 Feb 2006 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.69 | 0.69 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
26 Jan 2006 | MYR | 0.68 | 0.68 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 0 |