Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2006 | MYR | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 10,000 |
24 Jan 2006 | MYR | 0.69 | 0.69 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 0 |
23 Jan 2006 | MYR | 0.69 | 0.69 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
20 Jan 2006 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.005 (+0.79%) | 2,000 |
19 Jan 2006 | MYR | 0.7 | 0.7 | 0.635 | 0.635 | 0.635 | -0.025 (-3.79%) | 0 |
18 Jan 2006 | MYR | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | +0.01 (+1.54%) | 6,000 |
17 Jan 2006 | MYR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 0 |
16 Jan 2006 | MYR | 0.705 | 0.705 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 0 |
13 Jan 2006 | MYR | 0.71 | 0.71 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Jan 2006 | MYR | 0.71 | 0.71 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Jan 2006 | MYR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | +0.015 (+2.36%) | 0 |
10 Jan 2006 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.71 | 0.71 | 0.635 | 0.635 | 0.635 | -0.02 (-3.05%) | 0 |
6 Jan 2006 | MYR | 0.71 | 0.71 | 0.655 | 0.655 | 0.655 | -0.055 (-7.75%) | 0 |
5 Jan 2006 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.075 (+11.81%) | 3,000 |
4 Jan 2006 | MYR | 0.7 | 0.7 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 0 |
3 Jan 2006 | MYR | 0.7 | 0.7 | 0.63 | 0.63 | 0.63 | -0.08 (-11.27%) | 0 |
30 Dec 2005 | MYR | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 9,800 |
29 Dec 2005 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 0 |
28 Dec 2005 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 9,000 |
27 Dec 2005 | MYR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 45,200 |
23 Dec 2005 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 2,000 |
22 Dec 2005 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 8,000 |
21 Dec 2005 | MYR | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
20 Dec 2005 | MYR | 0.79 | 0.79 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 0 |
19 Dec 2005 | MYR | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.03 (+4.48%) | 26,000 |
16 Dec 2005 | MYR | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.035 (+5.51%) | 2,000 |
15 Dec 2005 | MYR | 0.65 | 0.65 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 0 |
14 Dec 2005 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 5,000 |
13 Dec 2005 | MYR | 0.7 | 0.7 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 0 |