Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2005 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 4,000 |
25 Oct 2005 | MYR | 0.76 | 0.76 | 0.71 | 0.71 | 0.71 | +0.04 (+5.97%) | 0 |
24 Oct 2005 | MYR | 0.78 | 0.78 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 0 |
21 Oct 2005 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,000 |
20 Oct 2005 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 2,000 |
19 Oct 2005 | MYR | 0.77 | 0.77 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 0 |
18 Oct 2005 | MYR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 0 |
17 Oct 2005 | MYR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 0 |
14 Oct 2005 | MYR | 0.785 | 0.785 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 0 |
13 Oct 2005 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4,400 |
12 Oct 2005 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,600 |
11 Oct 2005 | MYR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 0 |
10 Oct 2005 | MYR | 0.79 | 0.79 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
7 Oct 2005 | MYR | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.07 (-8.86%) | 0 |
6 Oct 2005 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.09 (+12.86%) | 17,000 |
5 Oct 2005 | MYR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Oct 2005 | MYR | 0.785 | 0.785 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Oct 2005 | MYR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Sep 2005 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 1,000 |
29 Sep 2005 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 2,000 |
28 Sep 2005 | MYR | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.02 (+2.82%) | 7,000 |
27 Sep 2005 | MYR | 0.78 | 0.78 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 0 |
26 Sep 2005 | MYR | 0.78 | 0.78 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Sep 2005 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 2,000 |
22 Sep 2005 | MYR | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
21 Sep 2005 | MYR | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 26,300 |
20 Sep 2005 | MYR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 0 |
19 Sep 2005 | MYR | 0.75 | 0.75 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
16 Sep 2005 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 1,000 |
15 Sep 2005 | MYR | 0.79 | 0.79 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |