Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2005 | MYR | 0.8 | 0.8 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 0 |
1 Aug 2005 | MYR | 0.79 | 0.79 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 0 |
29 Jul 2005 | MYR | 0.79 | 0.79 | 0.73 | 0.73 | 0.73 | +0.05 (+7.35%) | 0 |
28 Jul 2005 | MYR | 0.79 | 0.79 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
27 Jul 2005 | MYR | 0.795 | 0.795 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 0 |
26 Jul 2005 | MYR | 0.795 | 0.795 | 0.72 | 0.72 | 0.72 | -0.08 (-10%) | 0 |
25 Jul 2005 | MYR | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 5,000 |
22 Jul 2005 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.07 (+9.59%) | 20,000 |
21 Jul 2005 | MYR | 0.78 | 0.78 | 0.73 | 0.73 | 0.73 | -0.06 (-7.59%) | 0 |
20 Jul 2005 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.055 (+7.48%) | 2,000 |
19 Jul 2005 | MYR | 0.79 | 0.79 | 0.735 | 0.735 | 0.735 | +0.005 (+0.68%) | 0 |
18 Jul 2005 | MYR | 0.79 | 0.79 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 0 |
15 Jul 2005 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 1,000 |
14 Jul 2005 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.04 (+5.48%) | 3,000 |
13 Jul 2005 | MYR | 0.8 | 0.8 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
12 Jul 2005 | MYR | 0.785 | 0.785 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 0 |
11 Jul 2005 | MYR | 0.79 | 0.79 | 0.72 | 0.72 | 0.72 | -0.035 (-4.64%) | 0 |
8 Jul 2005 | MYR | 0.79 | 0.79 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 0 |
7 Jul 2005 | MYR | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 0 |
6 Jul 2005 | MYR | 0.8 | 0.8 | 0.765 | 0.765 | 0.765 | -0.025 (-3.16%) | 0 |
5 Jul 2005 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 8,000 |
4 Jul 2005 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.04 (+5.33%) | 3,000 |
1 Jul 2005 | MYR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 0 |
30 Jun 2005 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 6,000 |
29 Jun 2005 | MYR | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 18,200 |
28 Jun 2005 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,000 |
27 Jun 2005 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 20,000 |
24 Jun 2005 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 14,800 |
23 Jun 2005 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 5,000 |
22 Jun 2005 | MYR | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |