Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2005 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 1,000 |
20 Jun 2005 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 1,000 |
17 Jun 2005 | MYR | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 3,000 |
16 Jun 2005 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 8,000 |
15 Jun 2005 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 1,000 |
14 Jun 2005 | MYR | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.05 (-5.95%) | 7,000 |
13 Jun 2005 | MYR | 0.76 | 0.84 | 0.76 | 0.84 | 0.84 | +0.1 (+13.51%) | 20,000 |
10 Jun 2005 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 1,000 |
9 Jun 2005 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 1,000 |
8 Jun 2005 | MYR | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | +0.055 (+8.40%) | 0 |
7 Jun 2005 | MYR | 0.74 | 0.74 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
6 Jun 2005 | MYR | 0.74 | 0.74 | 0.655 | 0.655 | 0.655 | -0.045 (-6.43%) | 0 |
3 Jun 2005 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,000 |
2 Jun 2005 | MYR | 0.655 | 0.7 | 0.655 | 0.7 | 0.7 | -0.01 (-1.41%) | 5,000 |
1 Jun 2005 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,000 |
31 May 2005 | MYR | 0.81 | 0.81 | 0.72 | 0.72 | 0.72 | +0.04 (+5.88%) | 0 |
30 May 2005 | MYR | 0.78 | 0.78 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 0 |
27 May 2005 | MYR | 0.84 | 0.84 | 0.71 | 0.71 | 0.71 | -0.09 (-11.25%) | 0 |
26 May 2005 | MYR | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 May 2005 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,000 |
24 May 2005 | MYR | 0.715 | 0.8 | 0.715 | 0.8 | 0.8 | +0.095 (+13.48%) | 2,000 |
20 May 2005 | MYR | 0.8 | 0.8 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 0 |
19 May 2005 | MYR | 0.84 | 0.84 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
18 May 2005 | MYR | 0.84 | 0.84 | 0.72 | 0.72 | 0.72 | +0.07 (+10.77%) | 0 |
17 May 2005 | MYR | 0.84 | 0.84 | 0.65 | 0.65 | 0.65 | -0.19 (-22.62%) | 0 |
16 May 2005 | MYR | 0.75 | 0.84 | 0.75 | 0.84 | 0.84 | +0.11 (+15.07%) | 1,200 |
13 May 2005 | MYR | 0.84 | 0.84 | 0.73 | 0.73 | 0.73 | +0.08 (+12.31%) | 0 |
12 May 2005 | MYR | 0.84 | 0.84 | 0.65 | 0.65 | 0.65 | -0.07 (-9.72%) | 0 |
11 May 2005 | MYR | 0.84 | 0.84 | 0.72 | 0.72 | 0.72 | -0.12 (-14.29%) | 0 |
10 May 2005 | MYR | 0.81 | 0.84 | 0.725 | 0.84 | 0.84 | +0.07 (+9.09%) | 1,100 |