Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2005 | MYR | 0.84 | 0.84 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 0 |
6 May 2005 | MYR | 0.84 | 0.84 | 0.76 | 0.76 | 0.76 | -0.08 (-9.52%) | 0 |
5 May 2005 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 1,000 |
4 May 2005 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 500 |
3 May 2005 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 400 |
29 Apr 2005 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.04 (+5.13%) | 1,000 |
28 Apr 2005 | MYR | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 3,800 |
27 Apr 2005 | MYR | 0.83 | 0.83 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 0 |
26 Apr 2005 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 25,000 |
25 Apr 2005 | MYR | 0.85 | 0.85 | 0.76 | 0.76 | 0.76 | -0.09 (-10.59%) | 0 |
22 Apr 2005 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 3,000 |
20 Apr 2005 | MYR | 0.92 | 0.92 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 0 |
19 Apr 2005 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.03 (+3.70%) | 2,000 |
18 Apr 2005 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 10,400 |
15 Apr 2005 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 5,000 |
14 Apr 2005 | MYR | 0.815 | 0.85 | 0.815 | 0.85 | 0.85 | +0.035 (+4.29%) | 3,100 |
13 Apr 2005 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 2,000 |
12 Apr 2005 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 2,000 |
11 Apr 2005 | MYR | 0.995 | 0.995 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
8 Apr 2005 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 7,100 |
7 Apr 2005 | MYR | 0.88 | 0.88 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
6 Apr 2005 | MYR | 0.95 | 0.95 | 0.82 | 0.82 | 0.82 | +0.005 (+0.61%) | 0 |
5 Apr 2005 | MYR | 0.815 | 0.815 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 6,000 |
4 Apr 2005 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 5,400 |
1 Apr 2005 | MYR | 0.95 | 0.95 | 0.83 | 0.83 | 0.83 | +0.03 (+3.75%) | 0 |
31 Mar 2005 | MYR | 0.87 | 0.87 | 0.8 | 0.8 | 0.8 | -0.07 (-8.05%) | 0 |
30 Mar 2005 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.07 (-7.45%) | 11,000 |
29 Mar 2005 | MYR | 0.87 | 0.94 | 0.87 | 0.94 | 0.94 | +0.07 (+8.05%) | 6,000 |
28 Mar 2005 | MYR | 0.94 | 0.94 | 0.87 | 0.87 | 0.87 | +0.09 (+11.54%) | 0 |
25 Mar 2005 | MYR | 0.87 | 0.87 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |