Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2005 | MYR | 0.94 | 0.94 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 0 |
23 Mar 2005 | MYR | 0.93 | 0.93 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 0 |
22 Mar 2005 | MYR | 0.92 | 0.92 | 0.785 | 0.785 | 0.785 | +0.015 (+1.95%) | 0 |
21 Mar 2005 | MYR | 0.93 | 0.93 | 0.77 | 0.77 | 0.77 | -0.1 (-11.49%) | 0 |
18 Mar 2005 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 1,100 |
17 Mar 2005 | MYR | 0.935 | 0.935 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 0 |
16 Mar 2005 | MYR | 0.935 | 0.935 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 0 |
15 Mar 2005 | MYR | 0.935 | 0.935 | 0.86 | 0.86 | 0.86 | -0.075 (-8.02%) | 0 |
14 Mar 2005 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 1,000 |
11 Mar 2005 | MYR | 0.92 | 0.94 | 0.92 | 0.935 | 0.935 | -0.005 (-0.53%) | 5,000 |
10 Mar 2005 | MYR | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 32,000 |
9 Mar 2005 | MYR | 0.93 | 0.95 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 33,000 |
8 Mar 2005 | MYR | 0.86 | 1 | 0.85 | 0.93 | 0.93 | +0.25 (+36.76%) | 64,900 |
7 Mar 2005 | MYR | 0.85 | 0.85 | 0.68 | 0.68 | 0.68 | -0.1 (-12.82%) | 0 |
4 Mar 2005 | MYR | 0.86 | 0.86 | 0.78 | 0.78 | 0.78 | +0.08 (+11.43%) | 0 |
3 Mar 2005 | MYR | 0.85 | 0.85 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 0 |
2 Mar 2005 | MYR | 0.86 | 0.86 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 0 |
1 Mar 2005 | MYR | 0.86 | 0.86 | 0.76 | 0.76 | 0.76 | +0.06 (+8.57%) | 16,000 |
28 Feb 2005 | MYR | 0.91 | 0.91 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 0 |
25 Feb 2005 | MYR | 0.8 | 0.8 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 0 |
24 Feb 2005 | MYR | 0.85 | 0.85 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 0 |
23 Feb 2005 | MYR | 0.91 | 0.91 | 0.71 | 0.71 | 0.71 | -0.035 (-4.70%) | 0 |
22 Feb 2005 | MYR | 0.8 | 0.8 | 0.745 | 0.745 | 0.745 | -0.015 (-1.97%) | 0 |
21 Feb 2005 | MYR | 0.76 | 0.765 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 6,900 |
18 Feb 2005 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 1,000 |
17 Feb 2005 | MYR | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 9,900 |
16 Feb 2005 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 5,000 |
15 Feb 2005 | MYR | 0.925 | 0.925 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
14 Feb 2005 | MYR | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 0 |
8 Feb 2005 | MYR | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 0 |