Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2005 | MYR | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
4 Feb 2005 | MYR | 0.92 | 0.92 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
3 Feb 2005 | MYR | 0.925 | 0.925 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
2 Feb 2005 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 3,000 |
31 Jan 2005 | MYR | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
28 Jan 2005 | MYR | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
27 Jan 2005 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 900 |
26 Jan 2005 | MYR | 0.775 | 0.8 | 0.775 | 0.8 | 0.8 | +0.025 (+3.23%) | 1,100 |
25 Jan 2005 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 2,000 |
24 Jan 2005 | MYR | 0.93 | 0.93 | 0.775 | 0.775 | 0.775 | +0.045 (+6.16%) | 0 |
20 Jan 2005 | MYR | 0.93 | 0.93 | 0.73 | 0.73 | 0.73 | -0.045 (-5.81%) | 0 |
19 Jan 2005 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 1,000 |
18 Jan 2005 | MYR | 0.935 | 0.935 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
17 Jan 2005 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 9,000 |
14 Jan 2005 | MYR | 0.86 | 0.86 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 0 |
13 Jan 2005 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 3,000 |
12 Jan 2005 | MYR | 0.785 | 0.785 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 11,000 |
11 Jan 2005 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 7,000 |
10 Jan 2005 | MYR | 0.9 | 0.9 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
7 Jan 2005 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 5,000 |
6 Jan 2005 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 1,000 |
5 Jan 2005 | MYR | 0.9 | 0.9 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
4 Jan 2005 | MYR | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 3,900 |
3 Jan 2005 | MYR | 0.94 | 0.94 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
31 Dec 2004 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.015 (+1.95%) | 3,000 |
30 Dec 2004 | MYR | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 0 |
29 Dec 2004 | MYR | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 4,100 |
28 Dec 2004 | MYR | 0.8 | 0.8 | 0.775 | 0.775 | 0.775 | +0.005 (+0.65%) | 0 |
27 Dec 2004 | MYR | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 4,000 |
24 Dec 2004 | MYR | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |