Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2004 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 3,000 |
22 Dec 2004 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.05 (+6.80%) | 1,000 |
21 Dec 2004 | MYR | 0.8 | 0.8 | 0.735 | 0.735 | 0.735 | -0.02 (-2.65%) | 0 |
20 Dec 2004 | MYR | 0.8 | 0.8 | 0.755 | 0.755 | 0.755 | -0.015 (-1.95%) | 0 |
17 Dec 2004 | MYR | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 0 |
16 Dec 2004 | MYR | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 2,000 |
15 Dec 2004 | MYR | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 0 |
14 Dec 2004 | MYR | 0.71 | 0.77 | 0.71 | 0.75 | 0.75 | -0.07 (-8.54%) | 5,000 |
13 Dec 2004 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 10,000 |
10 Dec 2004 | MYR | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 0 |
9 Dec 2004 | MYR | 0.94 | 0.94 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 0 |
8 Dec 2004 | MYR | 0.93 | 0.93 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 0 |
7 Dec 2004 | MYR | 0.945 | 0.945 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 0 |
6 Dec 2004 | MYR | 0.935 | 0.935 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 0 |
3 Dec 2004 | MYR | 0.9 | 0.9 | 0.73 | 0.73 | 0.73 | -0.12 (-14.12%) | 0 |
2 Dec 2004 | MYR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 2,000 |
1 Dec 2004 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,000 |
30 Nov 2004 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.06 (+8.11%) | 600 |
29 Nov 2004 | MYR | 0.83 | 0.83 | 0.74 | 0.74 | 0.74 | +0.015 (+2.07%) | 0 |
26 Nov 2004 | MYR | 0.82 | 0.82 | 0.725 | 0.725 | 0.725 | -0.105 (-12.65%) | 0 |
25 Nov 2004 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.07 (+9.21%) | 2,000 |
24 Nov 2004 | MYR | 0.935 | 0.935 | 0.76 | 0.76 | 0.76 | -0.07 (-8.43%) | 0 |
23 Nov 2004 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.11 (+15.28%) | 1,000 |
22 Nov 2004 | MYR | 0.83 | 0.83 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
19 Nov 2004 | MYR | 0.82 | 0.82 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 0 |
18 Nov 2004 | MYR | 0.83 | 0.83 | 0.725 | 0.725 | 0.725 | +0.025 (+3.57%) | 0 |
17 Nov 2004 | MYR | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 0 |
16 Nov 2004 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
15 Nov 2004 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
12 Nov 2004 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |