Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2004 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
10 Nov 2004 | MYR | 0.8 | 0.8 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 0 |
9 Nov 2004 | MYR | 0.85 | 0.85 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Nov 2004 | MYR | 0.945 | 0.945 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Nov 2004 | MYR | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Nov 2004 | MYR | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 0 |
3 Nov 2004 | MYR | 0.85 | 0.85 | 0.71 | 0.71 | 0.71 | -0.14 (-16.47%) | 0 |
2 Nov 2004 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.15 (+21.43%) | 1,000 |
1 Nov 2004 | MYR | 0.85 | 0.85 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Oct 2004 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,000 |
28 Oct 2004 | MYR | 0.85 | 0.85 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Oct 2004 | MYR | 0.85 | 0.85 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Oct 2004 | MYR | 0.9 | 0.9 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 0 |
25 Oct 2004 | MYR | 0.85 | 0.85 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 0 |
22 Oct 2004 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,000 |
21 Oct 2004 | MYR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Oct 2004 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 1,000 |
19 Oct 2004 | MYR | 0.75 | 0.75 | 0.68 | 0.68 | 0.68 | -0.05 (-6.85%) | 0 |
18 Oct 2004 | MYR | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 18,000 |
15 Oct 2004 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.07 (+10.29%) | 1,000 |
14 Oct 2004 | MYR | 0.79 | 0.79 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 0 |
13 Oct 2004 | MYR | 0.8 | 0.8 | 0.66 | 0.66 | 0.66 | -0.1 (-13.16%) | 0 |
12 Oct 2004 | MYR | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 0 |
11 Oct 2004 | MYR | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.04 (+5.26%) | 4,900 |
8 Oct 2004 | MYR | 0.86 | 0.86 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
7 Oct 2004 | MYR | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 0 |
6 Oct 2004 | MYR | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.08 (+11.11%) | 5,500 |
5 Oct 2004 | MYR | 0.8 | 0.8 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
4 Oct 2004 | MYR | 0.78 | 0.78 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 0 |
1 Oct 2004 | MYR | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 0 |