Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2004 | MYR | 0.84 | 0.84 | 0.68 | 0.68 | 0.68 | -0.1 (-12.82%) | 0 |
29 Sep 2004 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.1 (+14.71%) | 7,000 |
28 Sep 2004 | MYR | 0.83 | 0.83 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 0 |
27 Sep 2004 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.06 (+10.00%) | 0 |
24 Sep 2004 | MYR | 0.9 | 0.9 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 0 |
23 Sep 2004 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,000 |
22 Sep 2004 | MYR | 0.85 | 0.85 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Sep 2004 | MYR | 0.81 | 0.81 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Sep 2004 | MYR | 0.83 | 0.83 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 0 |
17 Sep 2004 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.06 (+8.82%) | 1,000 |
16 Sep 2004 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 3,000 |
15 Sep 2004 | MYR | 0.83 | 0.83 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
14 Sep 2004 | MYR | 0.83 | 0.83 | 0.685 | 0.685 | 0.685 | -0.045 (-6.16%) | 0 |
13 Sep 2004 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.05 (+7.35%) | 2,000 |
10 Sep 2004 | MYR | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 12,000 |
9 Sep 2004 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 1,000 |
8 Sep 2004 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 6,000 |
7 Sep 2004 | MYR | 0.73 | 0.73 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
6 Sep 2004 | MYR | 0.73 | 0.73 | 0.67 | 0.67 | 0.67 | +0.04 (+6.35%) | 0 |
3 Sep 2004 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 1,000 |
2 Sep 2004 | MYR | 0.73 | 0.73 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 0 |
1 Sep 2004 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.055 (-7.80%) | 4,000 |
31 Aug 2004 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
30 Aug 2004 | MYR | 0.75 | 0.75 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 0 |
27 Aug 2004 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 2,000 |
26 Aug 2004 | MYR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 0 |
25 Aug 2004 | MYR | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
24 Aug 2004 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 100 |
23 Aug 2004 | MYR | 0.73 | 0.73 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 0 |
20 Aug 2004 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 10,000 |