Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2004 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 2,500 |
18 Aug 2004 | MYR | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.04 (+5.80%) | 4,000 |
17 Aug 2004 | MYR | 0.685 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 8,000 |
16 Aug 2004 | MYR | 0.84 | 0.84 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 0 |
13 Aug 2004 | MYR | 0.84 | 0.84 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 0 |
12 Aug 2004 | MYR | 0.85 | 0.85 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 0 |
11 Aug 2004 | MYR | 0.85 | 0.85 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 0 |
10 Aug 2004 | MYR | 0.85 | 0.85 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 0 |
9 Aug 2004 | MYR | 0.83 | 0.83 | 0.705 | 0.705 | 0.705 | -0.045 (-6%) | 0 |
6 Aug 2004 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.07 (+10.29%) | 8,000 |
5 Aug 2004 | MYR | 0.85 | 0.85 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 0 |
4 Aug 2004 | MYR | 0.86 | 0.86 | 0.685 | 0.685 | 0.685 | -0.065 (-8.67%) | 0 |
3 Aug 2004 | MYR | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | +0.08 (+11.94%) | 0 |
2 Aug 2004 | MYR | 0.85 | 0.85 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 0 |
30 Jul 2004 | MYR | 0.83 | 0.83 | 0.7 | 0.7 | 0.7 | -0.08 (-10.26%) | 0 |
29 Jul 2004 | MYR | 0.83 | 0.83 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 0 |
28 Jul 2004 | MYR | 0.83 | 0.83 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Jul 2004 | MYR | 0.83 | 0.83 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Jul 2004 | MYR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 5,000 |
23 Jul 2004 | MYR | 0.9 | 0.9 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 0 |
22 Jul 2004 | MYR | 0.97 | 0.97 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 0 |
21 Jul 2004 | MYR | 0.96 | 0.96 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 0 |
20 Jul 2004 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,000 |
19 Jul 2004 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 900 |
16 Jul 2004 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 100 |
15 Jul 2004 | MYR | 1 | 1 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
14 Jul 2004 | MYR | 1 | 1 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
13 Jul 2004 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 5,000 |
12 Jul 2004 | MYR | 0.99 | 0.99 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 0 |
9 Jul 2004 | MYR | 1.01 | 1.01 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 0 |