Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2004 | MYR | 0.87 | 0.87 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 3,000 |
7 Jul 2004 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 5,000 |
6 Jul 2004 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 1,000 |
5 Jul 2004 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 1,000 |
2 Jul 2004 | MYR | 1.08 | 1.08 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
1 Jul 2004 | MYR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 0 |
30 Jun 2004 | MYR | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 0 |
29 Jun 2004 | MYR | 1 | 1 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 Jun 2004 | MYR | 1.05 | 1.05 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 0 |
25 Jun 2004 | MYR | 1 | 1 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 0 |
24 Jun 2004 | MYR | 0.99 | 0.99 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 0 |
23 Jun 2004 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 1,000 |
22 Jun 2004 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 3,000 |
21 Jun 2004 | MYR | 1 | 1 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 0 |
18 Jun 2004 | MYR | 0.95 | 0.95 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
17 Jun 2004 | MYR | 0.87 | 0.875 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 1,700 |
16 Jun 2004 | MYR | 0.875 | 0.875 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 0 |
15 Jun 2004 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 1,000 |
14 Jun 2004 | MYR | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 5,300 |
11 Jun 2004 | MYR | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,900 |
10 Jun 2004 | MYR | 0.87 | 0.93 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 14,900 |
9 Jun 2004 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 7,200 |
8 Jun 2004 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 4,000 |
7 Jun 2004 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.005 (+0.57%) | 2,000 |
4 Jun 2004 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 5,000 |
3 Jun 2004 | MYR | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
2 Jun 2004 | MYR | 0.98 | 0.98 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
1 Jun 2004 | MYR | 0.98 | 0.98 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
31 May 2004 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 4,900 |
28 May 2004 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 600 |