Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2004 | MYR | 0.98 | 0.98 | 0.87 | 0.87 | 0.87 | +0.005 (+0.58%) | 0 |
26 May 2004 | MYR | 0.96 | 0.96 | 0.865 | 0.865 | 0.865 | +0.015 (+1.76%) | 0 |
25 May 2004 | MYR | 0.96 | 0.96 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 May 2004 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,000 |
21 May 2004 | MYR | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 3,000 |
20 May 2004 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.06 (+7.59%) | 1,000 |
19 May 2004 | MYR | 0.88 | 0.88 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
18 May 2004 | MYR | 0.88 | 0.88 | 0.77 | 0.79 | 0.79 | -0.09 (-10.23%) | 12,200 |
17 May 2004 | MYR | 0.775 | 0.88 | 0.775 | 0.88 | 0.88 | +0.175 (+24.82%) | 5,000 |
14 May 2004 | MYR | 0.7 | 0.8 | 0.66 | 0.705 | 0.705 | -0.165 (-18.97%) | 53,500 |
13 May 2004 | MYR | 0.95 | 0.95 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
12 May 2004 | MYR | 0.95 | 0.95 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 0 |
11 May 2004 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,000 |
10 May 2004 | MYR | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 2,000 |
7 May 2004 | MYR | 0.94 | 0.94 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
6 May 2004 | MYR | 0.97 | 0.97 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 0 |
5 May 2004 | MYR | 0.95 | 0.95 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 0 |
4 May 2004 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
3 May 2004 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
30 Apr 2004 | MYR | 1 | 1 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
29 Apr 2004 | MYR | 0.98 | 0.98 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
28 Apr 2004 | MYR | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
27 Apr 2004 | MYR | 0.96 | 0.96 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 0 |
26 Apr 2004 | MYR | 1 | 1 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
23 Apr 2004 | MYR | 0.98 | 0.98 | 0.88 | 0.88 | 0.88 | -0.07 (-7.37%) | 0 |
22 Apr 2004 | MYR | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.07 (+7.95%) | 7,000 |
21 Apr 2004 | MYR | 0.94 | 0.94 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 0 |
20 Apr 2004 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 2,000 |
19 Apr 2004 | MYR | 0.93 | 0.93 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 0 |
16 Apr 2004 | MYR | 0.93 | 0.93 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 3,000 |