Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2004 | MYR | 0.93 | 0.93 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
14 Apr 2004 | MYR | 0.93 | 0.93 | 0.87 | 0.87 | 0.87 | -0.06 (-6.45%) | 0 |
13 Apr 2004 | MYR | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 6,000 |
12 Apr 2004 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 2,000 |
9 Apr 2004 | MYR | 1.04 | 1.04 | 0.88 | 0.88 | 0.88 | +0.005 (+0.57%) | 0 |
8 Apr 2004 | MYR | 0.93 | 0.93 | 0.875 | 0.875 | 0.875 | -0.025 (-2.78%) | 0 |
7 Apr 2004 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 2,000 |
6 Apr 2004 | MYR | 0.93 | 0.93 | 0.86 | 0.92 | 0.92 | -0.03 (-3.16%) | 16,000 |
5 Apr 2004 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 5,000 |
2 Apr 2004 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.005 (+0.53%) | 2,000 |
1 Apr 2004 | MYR | 0.99 | 0.99 | 0.945 | 0.945 | 0.945 | +0.065 (+7.39%) | 0 |
31 Mar 2004 | MYR | 0.95 | 0.95 | 0.88 | 0.88 | 0.88 | -0.1 (-10.20%) | 0 |
30 Mar 2004 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 14,800 |
29 Mar 2004 | MYR | 0.99 | 1 | 0.99 | 1 | 1 | +0.02 (+2.04%) | 6,000 |
26 Mar 2004 | MYR | 1 | 1 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 7,000 |
25 Mar 2004 | MYR | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 0 |
24 Mar 2004 | MYR | 0.97 | 1.03 | 0.97 | 1.03 | 1.03 | +0.06 (+6.19%) | 24,000 |
23 Mar 2004 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 200 |
22 Mar 2004 | MYR | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 11,000 |
19 Mar 2004 | MYR | 1.04 | 1.09 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 42,300 |
18 Mar 2004 | MYR | 1.09 | 1.11 | 1 | 1.09 | 1.09 | -0.01 (-0.91%) | 45,600 |
17 Mar 2004 | MYR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.09 (+8.91%) | 34,900 |
16 Mar 2004 | MYR | 1.02 | 1.03 | 0.915 | 1.01 | 1.01 | -0.03 (-2.88%) | 18,000 |
15 Mar 2004 | MYR | 0.955 | 1.28 | 0.955 | 1.04 | 1.04 | +0.12 (+13.04%) | 48,500 |
12 Mar 2004 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 8,000 |
11 Mar 2004 | MYR | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 6,000 |
10 Mar 2004 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 5,000 |
9 Mar 2004 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 11,000 |
8 Mar 2004 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 4,000 |
5 Mar 2004 | MYR | 0.97 | 0.97 | 0.87 | 0.87 | 0.87 | +0.025 (+2.96%) | 0 |