Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | MYR | 0.94 | 0.94 | 0.845 | 0.845 | 0.845 | -0.055 (-6.11%) | 0 |
3 Mar 2004 | MYR | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.035 (-3.74%) | 17,000 |
2 Mar 2004 | MYR | 0.9 | 0.94 | 0.9 | 0.935 | 0.935 | +0.025 (+2.75%) | 18,000 |
1 Mar 2004 | MYR | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 11,000 |
27 Feb 2004 | MYR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 2,000 |
26 Feb 2004 | MYR | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.04 (+4.65%) | 5,000 |
25 Feb 2004 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 1,000 |
24 Feb 2004 | MYR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 7,000 |
23 Feb 2004 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 2,000 |
19 Feb 2004 | MYR | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 5,000 |
18 Feb 2004 | MYR | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 7,000 |
17 Feb 2004 | MYR | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 0 |
16 Feb 2004 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.065 (+7.60%) | 10,000 |
13 Feb 2004 | MYR | 0.95 | 0.95 | 0.855 | 0.855 | 0.855 | -0.065 (-7.07%) | 0 |
12 Feb 2004 | MYR | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | +0.04 (+4.55%) | 11,000 |
11 Feb 2004 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,000 |
10 Feb 2004 | MYR | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 0 |
9 Feb 2004 | MYR | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | +0.08 (+9.88%) | 10,000 |
6 Feb 2004 | MYR | 0.88 | 0.88 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 0 |
5 Feb 2004 | MYR | 0.88 | 0.88 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 0 |
4 Feb 2004 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 3,000 |
3 Feb 2004 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
2 Feb 2004 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
30 Jan 2004 | MYR | 1 | 1 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 0 |
29 Jan 2004 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 7,000 |
28 Jan 2004 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 2,000 |
27 Jan 2004 | MYR | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 0 |
26 Jan 2004 | MYR | 0.93 | 0.93 | 0.915 | 0.92 | 0.92 | +0.04 (+4.55%) | 9,900 |
23 Jan 2004 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |