Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2004 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
21 Jan 2004 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 Jan 2004 | MYR | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | +0.03 (+3.53%) | 11,000 |
19 Jan 2004 | MYR | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 0 |
16 Jan 2004 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 1,000 |
15 Jan 2004 | MYR | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 0 |
14 Jan 2004 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 4,000 |
13 Jan 2004 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 1,000 |
12 Jan 2004 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 4,000 |
9 Jan 2004 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 2,000 |
8 Jan 2004 | MYR | 0.935 | 0.935 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Jan 2004 | MYR | 0.935 | 0.935 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 0 |
6 Jan 2004 | MYR | 0.94 | 0.94 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
5 Jan 2004 | MYR | 0.94 | 0.94 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 0 |
2 Jan 2004 | MYR | 0.93 | 0.93 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 0 |
1 Jan 2004 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
31 Dec 2003 | MYR | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 5,000 |
30 Dec 2003 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 2,000 |
29 Dec 2003 | MYR | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 0 |
26 Dec 2003 | MYR | 0.95 | 0.95 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
25 Dec 2003 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
24 Dec 2003 | MYR | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
23 Dec 2003 | MYR | 0.95 | 0.95 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
22 Dec 2003 | MYR | 0.94 | 0.94 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 0 |
19 Dec 2003 | MYR | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 3,000 |
18 Dec 2003 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 1,000 |
17 Dec 2003 | MYR | 0.95 | 0.95 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
16 Dec 2003 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 1,000 |
15 Dec 2003 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 6,000 |
12 Dec 2003 | MYR | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 2,000 |