Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2003 | MYR | 0.95 | 0.95 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
10 Dec 2003 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 1,000 |
9 Dec 2003 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 1,000 |
8 Dec 2003 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 9,000 |
5 Dec 2003 | MYR | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
4 Dec 2003 | MYR | 0.94 | 0.94 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
3 Dec 2003 | MYR | 0.92 | 0.92 | 0.87 | 0.87 | 0.87 | -0.05 (-5.43%) | 0 |
2 Dec 2003 | MYR | 0.94 | 0.94 | 0.87 | 0.92 | 0.92 | +0.06 (+6.98%) | 4,100 |
1 Dec 2003 | MYR | 0.93 | 0.93 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
28 Nov 2003 | MYR | 0.93 | 0.93 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
27 Nov 2003 | MYR | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 3,000 |
26 Nov 2003 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
25 Nov 2003 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
24 Nov 2003 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
21 Nov 2003 | MYR | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 0 |
20 Nov 2003 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.025 (+2.96%) | 3,000 |
19 Nov 2003 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.015 (-1.74%) | 1,000 |
18 Nov 2003 | MYR | 0.95 | 0.95 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 0 |
17 Nov 2003 | MYR | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 2,000 |
14 Nov 2003 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,000 |
13 Nov 2003 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 9,000 |
12 Nov 2003 | MYR | 0.885 | 0.885 | 0.86 | 0.86 | 0.86 | -0.025 (-2.82%) | 4,000 |
11 Nov 2003 | MYR | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | -0.025 (-2.75%) | 10,000 |
10 Nov 2003 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 9,000 |
7 Nov 2003 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 10,000 |
6 Nov 2003 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 7,000 |
5 Nov 2003 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 2,000 |
4 Nov 2003 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 1,000 |
3 Nov 2003 | MYR | 0.85 | 0.93 | 0.85 | 0.93 | 0.93 | +0.02 (+2.20%) | 7,900 |
31 Oct 2003 | MYR | 0.9 | 0.95 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 13,600 |