Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2003 | MYR | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.065 (+7.78%) | 6,000 |
29 Oct 2003 | MYR | 0.85 | 0.85 | 0.835 | 0.835 | 0.835 | -0.015 (-1.76%) | 7,000 |
28 Oct 2003 | MYR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.015 (-1.73%) | 0 |
27 Oct 2003 | MYR | 0.83 | 0.895 | 0.83 | 0.865 | 0.865 | -0.035 (-3.89%) | 7,000 |
24 Oct 2003 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Oct 2003 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 8,000 |
22 Oct 2003 | MYR | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | +0.06 (+7.14%) | 13,000 |
21 Oct 2003 | MYR | 0.89 | 0.89 | 0.84 | 0.84 | 0.84 | -0.06 (-6.67%) | 0 |
20 Oct 2003 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 1,000 |
17 Oct 2003 | MYR | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.005 (+0.58%) | 3,000 |
16 Oct 2003 | MYR | 0.86 | 0.87 | 0.855 | 0.855 | 0.855 | +0.015 (+1.79%) | 6,000 |
15 Oct 2003 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 2,000 |
14 Oct 2003 | MYR | 0.86 | 0.86 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 3,000 |
13 Oct 2003 | MYR | 0.85 | 0.85 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 0 |
10 Oct 2003 | MYR | 0.86 | 0.86 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 0 |
9 Oct 2003 | MYR | 0.81 | 0.85 | 0.72 | 0.85 | 0.85 | -0.05 (-5.56%) | 6,000 |
8 Oct 2003 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.08 (+9.76%) | 2,000 |
7 Oct 2003 | MYR | 0.78 | 0.83 | 0.78 | 0.82 | 0.82 | -0.025 (-2.96%) | 13,000 |
6 Oct 2003 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.045 (+5.63%) | 1,000 |
3 Oct 2003 | MYR | 0.93 | 0.93 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 Oct 2003 | MYR | 0.86 | 0.86 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 0 |
1 Oct 2003 | MYR | 0.89 | 0.89 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 0 |
30 Sep 2003 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 3,000 |
29 Sep 2003 | MYR | 0.88 | 0.88 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
26 Sep 2003 | MYR | 0.88 | 0.88 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 0 |
25 Sep 2003 | MYR | 0.885 | 0.885 | 0.815 | 0.815 | 0.815 | +0.015 (+1.88%) | 0 |
24 Sep 2003 | MYR | 0.89 | 0.89 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 0 |
23 Sep 2003 | MYR | 0.89 | 0.89 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 0 |
22 Sep 2003 | MYR | 0.93 | 0.93 | 0.8 | 0.8 | 0.8 | -0.09 (-10.11%) | 0 |
19 Sep 2003 | MYR | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | +0.02 (+2.30%) | 1,100 |