Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2003 | MYR | 0.9 | 0.9 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 0 |
5 Aug 2003 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.25 (+38.46%) | 2,000 |
4 Aug 2003 | MYR | 0.98 | 0.98 | 0.65 | 0.65 | 0.65 | -0.15 (-18.75%) | 0 |
1 Aug 2003 | MYR | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 0 |
31 Jul 2003 | MYR | 0.9 | 0.9 | 0.75 | 0.75 | 0.75 | +0.1 (+15.38%) | 0 |
30 Jul 2003 | MYR | 0.895 | 0.895 | 0.65 | 0.65 | 0.65 | -0.15 (-18.75%) | 0 |
29 Jul 2003 | MYR | 0.98 | 0.98 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Jul 2003 | MYR | 0.98 | 0.98 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 0 |
25 Jul 2003 | MYR | 0.9 | 0.9 | 0.75 | 0.75 | 0.75 | -0.12 (-13.79%) | 0 |
24 Jul 2003 | MYR | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 4,000 |
23 Jul 2003 | MYR | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 0 |
22 Jul 2003 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Jul 2003 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 8,000 |
18 Jul 2003 | MYR | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 3,600 |
17 Jul 2003 | MYR | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 16,000 |
16 Jul 2003 | MYR | 0.935 | 0.935 | 0.9 | 0.9 | 0.9 | -0.035 (-3.74%) | 0 |
15 Jul 2003 | MYR | 0.93 | 0.94 | 0.92 | 0.935 | 0.935 | +0.035 (+3.89%) | 37,000 |
14 Jul 2003 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000 |
11 Jul 2003 | MYR | 0.905 | 0.915 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 15,400 |
10 Jul 2003 | MYR | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 5,800 |
9 Jul 2003 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 20,000 |
8 Jul 2003 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 5,100 |
7 Jul 2003 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000 |
4 Jul 2003 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000 |
3 Jul 2003 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.08 (+9.76%) | 4,000 |
2 Jul 2003 | MYR | 0.9 | 0.9 | 0.82 | 0.82 | 0.82 | -0.075 (-8.38%) | 0 |
1 Jul 2003 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | +0.16 (+21.77%) | 15,000 |
30 Jun 2003 | MYR | 0.88 | 0.88 | 0.735 | 0.735 | 0.735 | +0.025 (+3.52%) | 0 |
27 Jun 2003 | MYR | 0.92 | 0.92 | 0.71 | 0.71 | 0.71 | +0.07 (+10.94%) | 0 |
26 Jun 2003 | MYR | 0.92 | 0.92 | 0.64 | 0.64 | 0.64 | -0.19 (-22.89%) | 0 |