Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2003 | MYR | 0.92 | 0.92 | 0.64 | 0.64 | 0.64 | -0.19 (-22.89%) | 0 |
25 Jun 2003 | MYR | 0.915 | 0.915 | 0.83 | 0.83 | 0.83 | +0.05 (+6.41%) | 0 |
24 Jun 2003 | MYR | 0.915 | 0.915 | 0.78 | 0.78 | 0.78 | +0.12 (+18.18%) | 0 |
23 Jun 2003 | MYR | 0.9 | 0.9 | 0.66 | 0.66 | 0.66 | -0.24 (-26.67%) | 0 |
20 Jun 2003 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.175 (+24.14%) | 5,000 |
19 Jun 2003 | MYR | 0.9 | 0.9 | 0.725 | 0.725 | 0.725 | -0.175 (-19.44%) | 0 |
18 Jun 2003 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 100 |
17 Jun 2003 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.08 (+9.76%) | 3,000 |
16 Jun 2003 | MYR | 0.91 | 0.91 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
13 Jun 2003 | MYR | 0.92 | 0.92 | 0.82 | 0.82 | 0.82 | -0.09 (-9.89%) | 0 |
12 Jun 2003 | MYR | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | +0.03 (+3.41%) | 28,000 |
11 Jun 2003 | MYR | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 0 |
10 Jun 2003 | MYR | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 2,000 |
9 Jun 2003 | MYR | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.035 (+3.95%) | 2,000 |
6 Jun 2003 | MYR | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | -0.015 (-1.67%) | 5,000 |
5 Jun 2003 | MYR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.1 (+12.50%) | 5,000 |
4 Jun 2003 | MYR | 0.98 | 0.98 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 0 |
3 Jun 2003 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 1,000 |
2 Jun 2003 | MYR | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | 0.0 (0.0%) | 23,500 |
30 May 2003 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 8,000 |
29 May 2003 | MYR | 0.98 | 0.98 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 0 |
28 May 2003 | MYR | 0.9 | 0.9 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 0 |
27 May 2003 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,000 |
26 May 2003 | MYR | 0.89 | 0.89 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 0 |
23 May 2003 | MYR | 0.87 | 0.87 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
22 May 2003 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.14 (+21.88%) | 1,000 |
21 May 2003 | MYR | 0.78 | 0.78 | 0.64 | 0.64 | 0.64 | -0.06 (-8.57%) | 0 |
20 May 2003 | MYR | 0.87 | 0.87 | 0.7 | 0.7 | 0.7 | +0.17 (+32.08%) | 0 |
19 May 2003 | MYR | 0.88 | 0.88 | 0.53 | 0.53 | 0.53 | -0.24 (-31.17%) | 0 |
16 May 2003 | MYR | 0.86 | 0.86 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 0 |