Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2003 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
13 May 2003 | MYR | 0.86 | 0.86 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
12 May 2003 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,000 |
9 May 2003 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 4,100 |
8 May 2003 | MYR | 0.86 | 0.86 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 0 |
7 May 2003 | MYR | 0.86 | 0.86 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 0 |
6 May 2003 | MYR | 0.86 | 0.86 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 May 2003 | MYR | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.19 (+31.15%) | 5,900 |
2 May 2003 | MYR | 0.78 | 0.78 | 0.61 | 0.61 | 0.61 | -0.09 (-12.86%) | 0 |
1 May 2003 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Apr 2003 | MYR | 0.78 | 0.78 | 0.7 | 0.7 | 0.7 | -0.08 (-10.26%) | 0 |
29 Apr 2003 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.04 (+5.41%) | 100 |
28 Apr 2003 | MYR | 0.78 | 0.78 | 0.74 | 0.74 | 0.74 | +0.05 (+7.25%) | 0 |
25 Apr 2003 | MYR | 0.78 | 0.78 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 0 |
24 Apr 2003 | MYR | 0.78 | 0.78 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 0 |
23 Apr 2003 | MYR | 0.78 | 0.78 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 0 |
22 Apr 2003 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.045 (+6.62%) | 1,000 |
21 Apr 2003 | MYR | 0.8 | 0.8 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 0 |
18 Apr 2003 | MYR | 0.8 | 0.8 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
17 Apr 2003 | MYR | 0.8 | 0.8 | 0.71 | 0.71 | 0.71 | -0.015 (-2.07%) | 0 |
16 Apr 2003 | MYR | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | +0.005 (+0.69%) | 13,000 |
15 Apr 2003 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 8,000 |
14 Apr 2003 | MYR | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 0 |
11 Apr 2003 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 5,000 |
10 Apr 2003 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 5,000 |
9 Apr 2003 | MYR | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 12,000 |
8 Apr 2003 | MYR | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 15,000 |
7 Apr 2003 | MYR | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 0 |
4 Apr 2003 | MYR | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | +0.07 (+10.29%) | 5,000 |
3 Apr 2003 | MYR | 0.75 | 0.75 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 0 |