Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2003 | MYR | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
1 Apr 2003 | MYR | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 0 |
31 Mar 2003 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.13 (+20.97%) | 1,000 |
28 Mar 2003 | MYR | 0.8 | 0.8 | 0.62 | 0.62 | 0.62 | -0.14 (-18.42%) | 0 |
27 Mar 2003 | MYR | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | +0.06 (+8.57%) | 0 |
26 Mar 2003 | MYR | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Mar 2003 | MYR | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 0 |
24 Mar 2003 | MYR | 0.8 | 0.8 | 0.65 | 0.65 | 0.65 | -0.055 (-7.80%) | 0 |
21 Mar 2003 | MYR | 0.8 | 0.8 | 0.705 | 0.705 | 0.705 | +0.185 (+35.58%) | 0 |
20 Mar 2003 | MYR | 0.8 | 0.8 | 0.52 | 0.52 | 0.52 | -0.18 (-25.71%) | 0 |
19 Mar 2003 | MYR | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Mar 2003 | MYR | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Mar 2003 | MYR | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 0 |
14 Mar 2003 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.19 (+31.15%) | 1,000 |
13 Mar 2003 | MYR | 0.8 | 0.8 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 0 |
12 Mar 2003 | MYR | 0.79 | 0.79 | 0.625 | 0.625 | 0.625 | +0.015 (+2.46%) | 0 |
11 Mar 2003 | MYR | 0.8 | 0.8 | 0.61 | 0.61 | 0.61 | +0.06 (+10.91%) | 0 |
10 Mar 2003 | MYR | 0.8 | 0.8 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 0 |
7 Mar 2003 | MYR | 0.8 | 0.8 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Mar 2003 | MYR | 0.8 | 0.8 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 0 |
5 Mar 2003 | MYR | 0.8 | 0.8 | 0.63 | 0.63 | 0.63 | -0.15 (-19.23%) | 0 |
4 Mar 2003 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 Mar 2003 | MYR | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | +0.16 (+25.81%) | 0 |
28 Feb 2003 | MYR | 0.8 | 0.8 | 0.62 | 0.62 | 0.62 | +0.1 (+19.23%) | 0 |
27 Feb 2003 | MYR | 0.8 | 0.8 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 0 |
26 Feb 2003 | MYR | 0.8 | 0.8 | 0.56 | 0.56 | 0.56 | -0.05 (-8.20%) | 0 |
25 Feb 2003 | MYR | 0.8 | 0.8 | 0.61 | 0.61 | 0.61 | -0.09 (-12.86%) | 0 |
24 Feb 2003 | MYR | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | +0.1 (+16.67%) | 0 |
21 Feb 2003 | MYR | 0.8 | 0.8 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 0 |
20 Feb 2003 | MYR | 0.8 | 0.8 | 0.61 | 0.61 | 0.61 | -0.14 (-18.67%) | 0 |