Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2003 | MYR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | +0.11 (+17.19%) | 0 |
18 Feb 2003 | MYR | 0.8 | 0.8 | 0.64 | 0.64 | 0.64 | -0.16 (-20%) | 0 |
17 Feb 2003 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 2,000 |
14 Feb 2003 | MYR | 0.82 | 0.82 | 0.7 | 0.7 | 0.7 | +0.19 (+37.25%) | 0 |
13 Feb 2003 | MYR | 0.81 | 0.81 | 0.51 | 0.51 | 0.51 | -0.29 (-36.25%) | 0 |
12 Feb 2003 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Feb 2003 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,000 |
10 Feb 2003 | MYR | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 3,000 |
7 Feb 2003 | MYR | 0.82 | 0.82 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 0 |
6 Feb 2003 | MYR | 0.91 | 0.91 | 0.75 | 0.75 | 0.75 | -0.07 (-8.54%) | 0 |
5 Feb 2003 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 2,000 |
4 Feb 2003 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
3 Feb 2003 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
31 Jan 2003 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
30 Jan 2003 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 2,000 |
29 Jan 2003 | MYR | 0.93 | 0.93 | 0.8 | 0.8 | 0.8 | +0.19 (+31.15%) | 0 |
28 Jan 2003 | MYR | 0.93 | 0.93 | 0.61 | 0.61 | 0.61 | -0.21 (-25.61%) | 0 |
27 Jan 2003 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 1,000 |
24 Jan 2003 | MYR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 0 |
23 Jan 2003 | MYR | 0.93 | 0.93 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
22 Jan 2003 | MYR | 0.9 | 0.9 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
21 Jan 2003 | MYR | 0.825 | 0.83 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 5,000 |
20 Jan 2003 | MYR | 0.93 | 0.93 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 0 |
17 Jan 2003 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 1,000 |
16 Jan 2003 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,000 |
15 Jan 2003 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 3,000 |
14 Jan 2003 | MYR | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | +0.12 (+17.14%) | 5,000 |
13 Jan 2003 | MYR | 0.91 | 0.91 | 0.7 | 0.7 | 0.7 | -0.12 (-14.63%) | 0 |
10 Jan 2003 | MYR | 0.91 | 0.91 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
9 Jan 2003 | MYR | 0.91 | 0.91 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |