Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2003 | MYR | 0.91 | 0.91 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
7 Jan 2003 | MYR | 0.91 | 0.91 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
6 Jan 2003 | MYR | 0.91 | 0.91 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
3 Jan 2003 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.015 (+1.86%) | 5,000 |
2 Jan 2003 | MYR | 0.82 | 0.82 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 0 |
1 Jan 2003 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
31 Dec 2002 | MYR | 0.91 | 0.91 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 0 |
30 Dec 2002 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 3,000 |
27 Dec 2002 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 3,000 |
26 Dec 2002 | MYR | 0.92 | 0.92 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 Dec 2002 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Dec 2002 | MYR | 0.91 | 0.91 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 0 |
23 Dec 2002 | MYR | 0.91 | 0.91 | 0.86 | 0.86 | 0.86 | +0.08 (+10.26%) | 0 |
20 Dec 2002 | MYR | 0.91 | 0.91 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 0 |
19 Dec 2002 | MYR | 0.91 | 0.91 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 0 |
18 Dec 2002 | MYR | 0.91 | 0.91 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 0 |
17 Dec 2002 | MYR | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 0 |
16 Dec 2002 | MYR | 0.91 | 0.91 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 Dec 2002 | MYR | 0.91 | 0.91 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Dec 2002 | MYR | 0.91 | 0.91 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 0 |
11 Dec 2002 | MYR | 0.895 | 0.9 | 0.82 | 0.82 | 0.82 | -0.08 (-8.89%) | 5,000 |
10 Dec 2002 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 2,000 |
9 Dec 2002 | MYR | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 3,000 |
6 Dec 2002 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
5 Dec 2002 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
4 Dec 2002 | MYR | 0.92 | 0.92 | 0.905 | 0.905 | 0.905 | +0.055 (+6.47%) | 3,000 |
3 Dec 2002 | MYR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 0 |
2 Dec 2002 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
29 Nov 2002 | MYR | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
28 Nov 2002 | MYR | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 0 |